Tour v456
CW
CURTISS WRIGHT CORP
$679.41 -6.78%
(7/28 18:27) ◀
|
Wednesday, July 29, 2026 (6:29pm)
January 2026
|
▶
◀ 7/29 18:29

Option Volume

Detail
ℹ
Current (07/29) 132
Calls: 79 (60%)
Puts: 53 (40%)
Prior (07/28) 109
Calls: 23 (21%)
Puts: 86 (79%)
Current vs Prior +21.10%
Calls: +243.48% (Calls)
Puts: -38.37% (Puts)
Prior 7-Day Total 466
Calls: 273 (59%)
Puts: 193 (41%)
Prior 7-Day Average 66
Calls: 39 (59%)
Puts: 27 (41%)
Current vs Prior 7-Day Avg +98.28%
Calls: +102.56%
Puts: +92.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $736.9K
Calls: $536.3K (73%)
Puts: $200.5K (27%)
Prior (07/28) $424.1K
Calls: $86.2K (20%)
Puts: $338.0K (80%)
Current vs Prior +73.74%
Calls: +522.37%
Puts: -40.66%
Prior 7-Day Total $1.92M
Calls: $1.22M (64%)
Puts: $693.4K (36%)
Prior 7-Day Average $273.6K
Calls: $174.5K (64%)
Puts: $99.1K (36%)
Current vs Prior 7-Day Avg +169.33%
Calls: +207.30%
Puts: +102.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.67
Prior (07/28) 3.74
Current vs Prior -82.06%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -62.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 151
Calls: 124 (82%)
Puts: 27 (18%)
Prior (07/28) 73
Calls: 14 (19%)
Puts: 59 (81%)
Current vs Prior +106.85%
Prior 7-Day Total 322
Calls: 232 (72%)
Puts: 90 (28%)
Prior 7-Day Average 46
Calls: 33 (65%)
Puts: 18 (35%)
Current vs Prior 7-Day Avg +228.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 14.81%
Prior 10.73% | 13.94%
Current vs Prior +1.85% | +6.21%
Prior 7-Day Avg 10.60% | 13.81%
Current vs 7-Day Avg +3.12% | +7.19%
Prior 7-Day Eod 10.73% | 13.94%
Current vs 7-Day Eod +1.85% | +6.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($536.3K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (169% higher). Volume explosion - 100% above 7-day average (132 vs avg 66).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 21128.30134.70$131.504.9%10.93--
$780.00Aug 21100.80108.30$104.557.2%80.888
$750.00Aug 2175.6082.00$78.808.1%80.7714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 21128.30134.70$131.504.9%10.93--
$780.00Aug 21100.80108.30$104.557.2%80.888
$750.00Aug 2175.6082.00$78.808.1%80.7714

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 39, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2120.3026.00$23.1524.6%100.409
$800.00Aug 210.107.20$3.65194.5%40.1016
$690.00Aug 2127.7035.00$31.3523.3%20.495
$750.00Aug 217.9014.30$11.1057.7%10.2456
$760.00Aug 215.3012.20$8.7578.9%10.202
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2175.6082.00$78.808.1%80.7714
$780.00Aug 21100.80108.30$104.557.2%80.888
$600.00Aug 214.5010.30$7.4078.4%30.154
$810.00Aug 21128.30134.70$131.504.9%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$1.10$8.90$1.108.09$761.10
$770.00$800.00Aug 21$4.00$26.00$4.006.50$774.00
$750.00$760.00Aug 21$2.35$7.65$2.353.26$752.35
$710.00$750.00Aug 21$12.05$27.95$12.052.32$722.05
$690.00$710.00Aug 21$8.20$11.80$8.201.44$698.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$600.00Aug 21$71.40$78.60$71.401.10$678.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.84, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$710.00Aug 21$8.20$8.20$11.800.69$698.20
$710.00$750.00Aug 21$12.05$12.05$27.950.43$722.05
$750.00$760.00Aug 21$2.35$2.35$7.650.31$752.35
$770.00$800.00Aug 21$4.00$4.00$26.000.15$774.00
$760.00$770.00Aug 21$1.10$1.10$8.900.12$761.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$780.00Aug 21$26.95$26.95$3.058.84$783.05
$780.00$750.00Aug 21$25.75$25.75$4.256.06$754.25
$750.00$600.00Aug 21$71.40$71.40$78.600.91$678.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.23% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Aug 21$11.10$78.80$89.90$660.10$839.9013.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.22% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$600.00Aug 21$7.65$7.40$15.05$584.95$785.05
$760.00$600.00Aug 21$8.75$7.40$16.15$583.85$776.15
$750.00$600.00Aug 21$11.10$7.40$18.50$581.50$768.50
$710.00$600.00Aug 21$23.15$7.40$30.55$569.45$740.55
$690.00$600.00Aug 21$31.35$7.40$38.75$561.25$728.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.01, avg credit $73.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/750770/800Aug 21$75.40$74.601.01$674.60$845.40
600/750760/770Aug 21$72.50$77.500.94$677.50$832.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$750.00$760.00$770.00Aug 21$1.25$8.757.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$750.00$780.00$810.00Aug 21$1.20$28.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-14.95, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$710.001:2Aug 21-$14.95$5.05
$750.00$760.001:2Aug 21-$6.40$3.60
$760.00$770.001:2Aug 21-$6.55$3.45
$710.00$750.001:2Aug 21$0.95$39.05
$770.00$800.001:2Aug 21$0.35$29.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$750.00$600.001:2Aug 21$64.00$86.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.08%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Aug 21$27.700.491.6%4.08%5.64%25
$710.00Aug 21$20.300.404.5%2.99%7.49%109
$750.00Aug 21$7.900.2410.4%1.16%11.55%156
$760.00Aug 21$5.300.2011.9%0.78%12.64%12
$770.00Aug 21$5.000.1813.3%0.74%14.07%113
$800.00Aug 21$0.100.1017.8%0.01%17.76%416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 149 vol/day, 121 traded recently)

CW averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 09-18 call last traded $68.70 on 07/16 (now $37.30/$43.90) — try a limit near $40.60. Also watch the $720.00 09-18 call last traded $54.00 on 07/22 (now $28.30/$35.00) — try a limit near $31.65; the $690.00 08-21 call last traded $49.00 on 07/17 (now $27.70/$35.00) — try a limit near $31.35. Most tradeable put: the $750.00 08-21 put last traded $35.92 on 07/24 (now $75.60/$82.00) — try a limit near $75.60.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Dec 18$77.30$86.00$81.65$157.20 06/17$81.65–$159.10$81.65--
$690.00Aug 21$27.70$35.00$31.35$49.00 07/17$31.35–$116.25$31.355
$660.00Nov 20$81.30$89.00$85.15$131.40 07/24$85.15–$168.00$85.15--
$700.00Aug 21$24.30$30.00$27.15$35.40 07/17$27.15–$108.70$27.15--
$700.00Sep 18$37.30$43.90$40.60$68.70 07/16$40.60–$117.60$40.603
$700.00Nov 20$59.40$68.00$63.70$103.28 07/13$63.70–$138.05$63.70--
$700.00Dec 18$67.40$76.00$71.70$150.10 06/18$71.70–$145.40$71.70--
$710.00Aug 21$20.30$26.00$23.15$61.80 07/24$23.15–$101.10$23.159
$640.00Nov 20$93.00$100.00$96.50--$96.50–$96.50—$93.001
$720.00Aug 21$16.30$22.00$19.15$54.30 07/24$19.15–$93.10$19.15--
$720.00Sep 18$28.30$35.00$31.65$54.00 07/22$31.65–$102.30$31.653
$720.00Nov 20$50.50$60.00$55.25$122.53 06/18$55.25–$124.70$55.25--
$720.00Dec 18$58.80$67.00$62.90$112.70 07/09$62.90–$131.25$62.90--
$730.00Aug 21$12.40$19.00$15.70$34.70 07/21$15.70–$85.30$15.70--
$730.00Sep 18$24.90$31.80$28.35$73.00 06/08$28.35–$95.35$28.35--
$740.00Aug 21$10.30$16.10$13.20$32.60 07/22$13.20–$77.90$13.20--
$740.00Sep 18$21.50$28.00$24.75$54.29 07/24$24.75–$88.45$24.75--
$740.00Nov 20$42.70$52.00$47.35$65.60 07/16$47.35–$111.90$47.35--
$750.00Aug 21$7.90$14.30$11.10$40.00 07/24$11.10–$71.60$11.1056
$750.00Sep 18$18.30$25.00$21.65$50.00 07/23$21.65–$81.70$21.65--
$750.00Dec 18$48.10$55.30$51.70$82.00 06/09$51.70–$113.00$51.70--
$760.00Aug 21$5.30$12.20$8.75$32.00 07/24$8.75–$64.70$8.752
$760.00Sep 18$15.60$22.70$19.15$54.00 07/15$19.15–$75.50$19.15--
$590.00Aug 21$95.00$102.30$98.65$169.00 06/11$98.65–$207.40$98.65--
$770.00Aug 21$5.00$10.30$7.65$17.95 07/17$7.65–$58.00$7.6513
$770.00Sep 18$12.00$20.00$16.00$28.60 07/20$16.00–$69.65$16.00--
$780.00Aug 21$3.20$7.80$5.50$17.40 07/22$5.50–$52.45$5.50--
$780.00Sep 18$10.40$17.80$14.10$33.90 07/23$14.10–$64.35$14.10--
$780.00Dec 18$36.30$45.30$40.80$80.70 07/09$40.80–$96.00$40.80--
$780.00Nov 20$30.80$38.00$34.40--$34.40–$34.40—$30.801
$790.00Aug 21$1.35$8.00$4.68$12.18 07/17$4.68–$47.05$4.68--
$800.00Aug 21$0.10$7.20$3.65$10.85 07/23$3.65–$41.15$3.6516
$800.00Sep 18$7.30$14.10$10.70$26.77 07/24$10.70–$53.40$10.70--
$800.00Nov 20$25.00$33.00$29.00$55.00 07/24$29.00–$78.65$29.00--
$800.00Dec 18$30.00$39.50$34.75$66.60 07/15$34.75–$86.25$34.75--
$810.00Aug 21$0.05$6.70$3.38$14.50 07/23$3.38–$36.55$3.38--
$820.00Aug 21$0.00$6.40$3.20$18.00 06/30$3.20–$31.90$3.20--
$820.00Sep 18$4.40$11.30$7.85$43.72 06/18$7.85–$44.35$7.85--
$530.00Nov 20$169.80$176.90$173.35$233.60 06/11$173.35–$276.90$173.35--
$830.00Aug 21$0.00$6.00$3.00$9.25 07/23$3.00–$28.25$3.00--
$840.00Aug 21$0.00$5.70$2.85$5.00 07/24$2.85–$24.65$2.85--
$850.00Aug 21$0.00$5.60$2.80$2.85 07/22$2.80–$20.85$2.80--
$850.00Dec 18$19.00$27.90$23.45$42.43 07/14$23.45–$63.15$23.45--
$860.00Aug 21$0.00$5.40$2.70$3.20 07/20$2.25–$18.00$2.70--
$860.00Nov 20$12.00$21.80$16.90$42.00 06/03$16.90–$52.25$16.90--
$870.00Sep 18$0.00$7.30$3.65$10.00 07/23$3.65–$10.45$3.65--
$880.00Aug 21$0.00$5.30$2.65$6.18 07/15$2.25–$13.10$2.65--
$470.00Dec 18$224.90$231.30$228.10$327.70 06/17$228.10–$334.85$228.10--
$900.00Aug 21$0.00$5.20$2.60$3.00 07/15$2.60–$9.55$2.60--
$900.00Nov 20$7.00$14.60$10.80$20.30 07/22$10.80–$39.45$10.8015
$440.00Nov 20$246.70$254.40$250.55$304.50 06/05$250.55–$361.05$250.55--
$920.00Sep 18$0.00$5.90$2.95$11.00 06/25$2.95–$14.35$2.95--
$940.00Aug 21$0.00$8.60$4.30$0.55 07/17$0.75–$4.55$0.55--
$940.00Sep 18$0.00$5.70$2.85$12.00 06/23$2.60–$10.50$2.85--
$950.00Aug 21$0.00$8.60$4.30$4.20 07/06$0.95–$5.18$4.20--
$390.00Aug 21$286.50$294.30$290.40$342.00 06/01$290.40–$403.95$290.40--
$980.00Dec 18$4.40$11.30$7.85$24.92 06/16$7.85–$25.75$7.85--
$370.00Dec 18$314.60$321.80$318.20$389.15 06/04$318.20–$429.95$318.20--
$1000.00Sep 18$0.00$5.30$2.65$5.10 06/09$2.65–$4.72$2.65--
$1000.00Dec 18$2.90$9.90$6.40$23.63 06/18$6.40–$20.80$6.40--
$330.00Aug 21$346.30$354.10$350.20$403.10 07/16$350.20–$463.70$350.20--
$1060.00Dec 18$0.00$7.50$3.75$14.50 06/04$3.75–$14.30$3.75--
$1080.00Sep 18$0.00$5.20$2.60$1.90 06/02$2.60–$4.35$1.90--
$1100.00Sep 18$0.00$5.60$2.80$1.50 06/02$2.60–$4.35$1.50--
$1120.00Dec 18$0.00$6.50$3.25$5.00 07/23$3.25–$8.65$3.25--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Sep 18$41.80$47.80$44.80$21.63 07/15$16.10–$44.80$41.80--
$680.00Dec 18$67.00$76.40$71.70$44.19 07/14$35.25–$71.70$67.00--
$670.00Aug 21$25.50$33.00$29.25$11.94 07/23$8.45–$29.25$25.50--
$670.00Nov 20$56.00$65.90$60.95$32.80 06/22$28.30–$60.95$56.00--
$690.00Aug 21$34.80$41.90$38.35$15.97 07/23$11.80–$38.35$34.80--
$690.00Sep 18$46.60$53.60$50.10$35.96 07/21$17.95–$50.10$46.60--
$660.00Aug 21$21.50$27.90$24.70$8.94 07/15$7.80–$24.70$21.50--
$660.00Nov 20$54.60$60.00$57.30$32.90 07/24$25.80–$57.30$54.60--
$700.00Aug 21$40.30$46.60$43.45$37.00 07/17$13.70–$43.45$40.30--
$700.00Dec 18$77.00$86.80$81.90$55.20 06/12$41.25–$81.90$77.00--
$650.00Aug 21$17.80$25.40$21.60$8.50 07/23$6.65–$21.60$17.80--
$650.00Dec 18$53.00$62.70$57.85$44.70 06/09$27.60–$57.85$53.00--
$710.00Aug 21$46.00$52.80$49.40$35.80 07/17$15.55–$49.40$46.00--
$640.00Aug 21$15.00$21.60$18.30$7.12 07/23$5.60–$18.30$15.00--
$720.00Aug 21$52.60$60.00$56.30$26.51 07/15$17.55–$56.30$52.60--
$630.00Aug 21$11.80$18.70$15.25$5.63 07/23$5.05–$15.25$11.80--
$730.00Aug 21$59.30$67.00$63.15$26.78 07/15$20.10–$63.15$59.30--
$730.00Sep 18$69.70$77.30$73.50$40.40 07/24$27.65–$73.50$69.70--
$620.00Aug 21$9.20$17.00$13.10$5.00 07/23$3.25–$13.10$9.20--
$620.00Sep 18$18.30$25.10$21.70$7.66 07/06$7.55–$21.70$18.30--
$740.00Aug 21$66.80$74.20$70.50$31.37 07/24$22.80–$70.50$66.80--
$740.00Dec 18$100.00$109.50$104.75$62.45 07/09$54.20–$104.75$100.00--
$610.00Aug 21$7.10$12.00$9.55$7.10 07/20$3.63–$9.55$7.10--
$610.00Sep 18$15.60$22.70$19.15$6.83 07/06$6.80–$19.15$15.60--
$610.00Nov 20$33.00$42.00$37.50$22.80 06/29$15.55–$37.50$33.00--
$750.00Aug 21$75.60$82.00$78.80$35.92 07/24$26.15–$78.80$75.6014
$750.00Sep 18$83.70$91.40$87.55$65.18 07/21$34.00–$87.55$83.70--
$600.00Aug 21$4.50$10.30$7.40$5.00 07/13$2.80–$7.40$5.004
$600.00Sep 18$13.10$20.50$16.80$8.60 07/02$6.00–$16.80$13.10--
$600.00Nov 20$32.00$37.80$34.90$18.50 07/24$14.75–$34.90$32.00--
$600.00Mar 19$50.00$57.80$53.90$39.96 07/21$32.60–$53.90$50.00--
$760.00Aug 21$83.70$90.70$87.20$46.15 07/15$29.55–$87.20$83.70--
$590.00Aug 21$3.90$9.60$6.75$5.25 07/17$3.15–$6.75$5.25--
$770.00Aug 21$92.20$98.30$95.25$68.00 07/16$33.70–$95.25$92.20--
$780.00Aug 21$100.80$108.30$104.55--$104.55–$104.55—$100.808
$570.00Aug 21$1.85$8.00$4.93$8.77 06/01$2.90–$5.00$4.93--
$800.00Sep 18$124.70$130.50$127.60$88.50 07/16$55.75–$127.60$124.70--
$540.00Aug 21$0.00$3.80$1.90$1.80 07/16$1.02–$4.85$1.80--
$820.00Sep 18$142.00$147.90$144.95$92.00 07/10$66.75–$144.95$142.00--
$840.00Aug 21$157.00$164.80$160.90$86.90 07/07$69.20–$160.90$157.00--
$840.00Sep 18$160.20$166.70$163.45$114.70 06/11$78.30–$163.45$160.20--
$510.00Nov 20$10.10$17.00$13.55$11.00 06/04$4.70–$13.55$11.00--
$850.00Aug 21$166.90$174.70$170.80$94.35 07/07$76.05–$170.80$166.90--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.55–$2.00$2.00--
$500.00Nov 20$8.40$14.00$11.20--$11.20–$11.20—$8.401
$860.00Aug 21$176.50$185.00$180.75$102.25 07/07$83.30–$180.75$176.50--
$860.00Nov 20$185.70$194.00$189.85$163.90 07/17$109.20–$189.85$185.70--
$470.00Nov 20$4.30$11.00$7.65$5.69 07/17$3.65–$7.65$5.69--
$460.00Dec 18$5.70$12.40$9.05$5.19 06/29$3.85–$9.05$5.70--
$450.00Sep 18$0.00$6.10$3.05$1.00 07/17$1.02–$3.70$1.00--
$440.00Dec 18$3.60$10.40$7.00$3.94 06/29$3.55–$7.00$3.94--
$400.00Dec 18$0.05$7.70$3.88$2.85 06/12$3.10–$5.00$2.85--
$960.00Aug 21$276.90$284.70$280.80$232.50 07/16$169.90–$280.80$276.90--
$970.00Aug 21$286.90$294.70$290.80$222.60 07/10$178.80–$290.80$286.90--
$380.00Sep 18$0.00$5.40$2.70$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.05$7.10$3.58$2.20 06/12$2.95–$5.00$2.20--
$370.00Dec 18$0.00$8.30$4.15$1.75 06/08$2.90–$5.00$1.75--
$350.00Aug 21$0.00$8.60$4.30$0.35 06/18$2.60–$4.40$0.35--
$1020.00Sep 18$336.90$344.70$340.80$259.00 06/26$228.10–$340.80$336.90--
$1060.00Sep 18$376.90$384.70$380.80$299.00 06/12$268.05–$380.80$376.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 53
Put/Call Ratio 0.67
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 86
Put/Call Ratio 3.74
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 193
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All