Tour v452
CW
CURTISS WRIGHT CORP
$728.80 -2.02%
(7/27 18:23) ◀
|
Tuesday, July 28, 2026 (6:27pm)
January 2026
|
▶ (7/29 18:29)
◀ 7/28 18:27 ▶

Option Volume

Detail
ℹ
Current (07/28) 109
Calls: 23 (21%)
Puts: 86 (79%)
Prior (07/27) 61
Calls: 18 (30%)
Puts: 43 (70%)
Current vs Prior +78.69%
Calls: +27.78% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 608
Calls: 311 (51%)
Puts: 297 (49%)
Prior 7-Day Average 86
Calls: 44 (51%)
Puts: 42 (49%)
Current vs Prior 7-Day Avg +25.49%
Calls: -48.23%
Puts: +102.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $424.1K
Calls: $86.2K (20%)
Puts: $338.0K (80%)
Prior (07/27) $274.1K
Calls: $93.4K (34%)
Puts: $180.7K (66%)
Current vs Prior +54.75%
Calls: -7.74%
Puts: +87.06%
Prior 7-Day Total $3.43M
Calls: $1.24M (36%)
Puts: $2.19M (64%)
Prior 7-Day Average $490.2K
Calls: $177.4K (36%)
Puts: $312.8K (64%)
Current vs Prior 7-Day Avg -13.47%
Calls: -51.43%
Puts: +8.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.74
Prior (07/27) 2.39
Current vs Prior +56.52%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +118.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 73
Calls: 14 (19%)
Puts: 59 (81%)
Prior (07/27) 28
Calls: 12 (43%)
Puts: 16 (57%)
Current vs Prior +160.71%
Prior 7-Day Total 754
Calls: 692 (92%)
Puts: 62 (8%)
Prior 7-Day Average 107
Calls: 98 (89%)
Puts: 12 (11%)
Current vs Prior 7-Day Avg -32.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.73% | 13.94%
Prior 10.26% | 13.89%
Current vs Prior +4.60% | +0.38%
Prior 7-Day Avg 10.77% | 13.90%
Current vs 7-Day Avg -0.40% | +0.29%
Prior 7-Day Eod 10.26% | 13.89%
Current vs 7-Day Eod +4.60% | +0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($338.0K) vs calls ($86.2K). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 79% vs prior. Extreme bearish P/C ratio of 3.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2127.9033.30$30.6017.6%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 210.605.00$2.80157.1%20.062
$690.00Aug 2118.3023.00$20.6522.8%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.04, avg 4.04)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$600.00Aug 21$17.85$72.15$17.854.04$672.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$600.00Aug 21$17.85$17.85$72.150.25$672.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.58% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$600.00Aug 21$30.60$2.80$33.40$566.60$773.40
$740.00$690.00Aug 21$30.60$20.65$51.25$638.75$791.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $15.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$690.00$600.001:2Aug 21$15.05$74.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.83%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Aug 21$27.900.481.5%3.83%5.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 149 vol/day, 121 traded recently)

CW averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $780.00 09-18 call last traded $33.90 on 07/23 (now $22.90/$31.00) — try a limit near $26.95. Most tradeable put: the $730.00 09-18 put last traded $40.40 on 07/24 (now $42.50/$50.30) — try a limit near $42.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$730.00Aug 21$34.60$40.00$37.30$34.70 07/21$29.75–$85.30$34.70--
$730.00Sep 18$45.80$54.00$49.90$73.00 06/08$41.25–$95.35$49.90--
$720.00Aug 21$38.70$45.00$41.85$54.30 07/24$34.30–$93.10$41.85--
$720.00Sep 18$51.40$59.00$55.20$54.00 07/22$46.15–$102.30$54.00--
$720.00Nov 20$76.00$85.00$80.50$122.53 06/18$69.00–$124.70$80.50--
$720.00Dec 18$83.10$91.00$87.05$112.70 07/09$75.75–$131.25$87.05--
$740.00Aug 21$27.90$33.30$30.60$32.60 07/22$25.60–$77.90$30.60--
$740.00Sep 18$40.30$48.80$44.55$54.29 07/24$36.95–$88.45$44.55--
$740.00Nov 20$65.80$74.00$69.90$65.60 07/16$59.80–$111.90$65.80--
$710.00Aug 21$44.80$51.00$47.90$61.80 07/24$39.60–$101.10$47.90--
$750.00Aug 21$23.10$30.00$26.55$40.00 07/24$21.80–$71.60$26.55--
$750.00Sep 18$35.70$44.00$39.85$50.00 07/23$32.50–$81.70$39.85--
$750.00Dec 18$68.30$76.00$72.15$82.00 06/09$62.15–$113.00$72.15--
$700.00Aug 21$51.50$57.20$54.35$35.40 07/17$44.25–$108.70$51.50--
$700.00Sep 18$63.20$71.00$67.10$68.70 07/16$56.10–$117.60$67.10--
$700.00Nov 20$87.00$96.00$91.50$103.28 07/13$78.90–$138.05$91.50--
$700.00Dec 18$94.10$102.00$98.05$150.10 06/18$85.95–$145.40$98.05--
$760.00Aug 21$18.70$24.70$21.70$32.00 07/24$18.65–$64.70$21.70--
$760.00Sep 18$30.70$39.70$35.20$54.00 07/15$29.05–$75.50$35.20--
$690.00Aug 21$58.30$64.00$61.15$49.00 07/17$51.05–$116.25$58.30--
$770.00Aug 21$15.00$22.00$18.50$17.95 07/17$15.55–$58.00$17.95--
$770.00Sep 18$26.50$35.40$30.95$28.60 07/20$25.95–$69.65$28.60--
$680.00Dec 18$106.70$113.90$110.30$157.20 06/17$97.00–$159.10$110.30--
$780.00Aug 21$10.30$19.40$14.85$17.40 07/22$13.20–$52.45$14.85--
$780.00Sep 18$22.90$31.00$26.95$33.90 07/23$22.40–$64.35$26.9514
$780.00Dec 18$56.90$61.80$59.35$80.70 07/09$50.30–$96.00$59.35--
$790.00Aug 21$8.80$16.00$12.40$12.18 07/17$10.95–$47.05$12.18--
$660.00Nov 20$111.70$119.80$115.75$131.40 07/24$101.75–$168.00$115.75--
$800.00Aug 21$5.00$14.10$9.55$10.85 07/23$9.25–$41.15$9.55--
$800.00Sep 18$16.30$25.40$20.85$26.77 07/24$17.70–$53.40$20.85--
$800.00Nov 20$40.10$49.00$44.55$55.00 07/24$36.95–$78.65$44.55--
$800.00Dec 18$49.40$55.60$52.50$66.60 07/15$43.65–$86.25$52.50--
$810.00Aug 21$3.50$11.20$7.35$14.50 07/23$7.25–$36.55$7.35--
$820.00Aug 21$2.50$10.00$6.25$18.00 06/30$6.05–$31.90$6.25--
$820.00Sep 18$11.00$20.20$15.60$43.72 06/18$12.70–$44.35$15.60--
$830.00Aug 21$1.10$9.60$5.35$9.25 07/23$4.30–$28.25$5.35--
$840.00Aug 21$0.20$7.60$3.90$5.00 07/24$3.73–$24.65$3.90--
$850.00Aug 21$0.00$6.90$3.45$2.85 07/22$3.20–$20.85$2.85--
$850.00Dec 18$33.50$39.90$36.70$42.43 07/14$29.50–$63.15$36.70--
$860.00Aug 21$0.00$6.60$3.30$3.20 07/20$2.25–$18.00$3.20--
$860.00Nov 20$21.50$31.00$26.25$42.00 06/03$21.70–$52.25$26.25--
$590.00Aug 21$140.30$147.70$144.00$169.00 06/11$126.95–$207.40$144.00--
$870.00Sep 18$4.10$12.00$8.05$10.00 07/23$7.85–$10.45$8.05--
$880.00Aug 21$0.00$5.80$2.90$6.18 07/15$2.25–$13.10$2.90--
$900.00Aug 21$0.00$5.50$2.75$3.00 07/15$2.75–$9.55$2.75--
$900.00Nov 20$16.50$23.20$19.85$20.30 07/22$15.20–$39.45$19.85--
$920.00Sep 18$0.00$7.30$3.65$11.00 06/25$3.33–$14.35$3.65--
$530.00Nov 20$212.00$218.10$215.05$233.60 06/11$198.25–$276.90$215.05--
$940.00Aug 21$0.00$5.20$2.60$0.55 07/17$0.75–$4.55$0.55--
$940.00Sep 18$0.00$6.50$3.25$12.00 06/23$2.60–$10.50$3.25--
$950.00Aug 21$0.00$5.20$2.60$4.20 07/06$0.95–$5.18$2.60--
$980.00Dec 18$7.40$16.80$12.10$24.92 06/16$9.85–$25.75$12.10--
$470.00Dec 18$268.90$276.20$272.55$327.70 06/17$253.60–$334.85$272.55--
$1000.00Sep 18$0.00$5.60$2.80$5.10 06/09$2.70–$4.72$2.80--
$1000.00Dec 18$7.10$12.30$9.70$23.63 06/18$8.30–$20.80$9.70--
$440.00Nov 20$294.00$300.50$297.25$304.50 06/05$278.35–$361.05$297.25--
$1060.00Dec 18$2.45$9.00$5.73$14.50 06/04$5.00–$14.30$5.73--
$390.00Aug 21$336.20$343.80$340.00$342.00 06/01$319.90–$403.95$340.00--
$1080.00Sep 18$0.00$5.20$2.60$1.90 06/02$2.60–$4.35$1.90--
$370.00Dec 18$361.70$369.60$365.65$389.15 06/04$346.70–$429.95$365.65--
$1100.00Sep 18$0.00$5.20$2.60$1.50 06/02$2.60–$4.35$1.50--
$1120.00Dec 18$0.15$7.20$3.68$5.00 07/23$3.50–$8.65$3.68--
$330.00Aug 21$396.00$403.50$399.75$403.10 07/16$379.80–$463.70$399.75--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$730.00Aug 21$33.70$39.00$36.35$26.78 07/15$20.10–$49.20$33.70--
$730.00Sep 18$42.50$50.30$46.40$40.40 07/24$27.65–$57.25$42.5047
$720.00Aug 21$26.80$35.00$30.90$26.51 07/15$17.55–$43.65$26.80--
$740.00Aug 21$38.00$43.80$40.90$31.37 07/24$22.80–$54.50$38.00--
$740.00Dec 18$74.20$80.90$77.55$62.45 07/09$54.20–$86.35$74.20--
$710.00Aug 21$23.70$29.80$26.75$35.80 07/17$15.55–$38.55$26.75--
$750.00Aug 21$42.00$49.00$45.50$35.92 07/24$26.15–$61.00$42.00--
$750.00Sep 18$52.60$61.20$56.90$65.18 07/21$34.00–$69.25$56.90--
$700.00Aug 21$21.40$26.20$23.80$37.00 07/17$13.70–$33.90$23.80--
$700.00Dec 18$55.10$62.90$59.00$55.20 06/12$41.25–$66.10$55.20--
$760.00Aug 21$47.90$55.00$51.45$46.15 07/15$29.55–$67.10$47.90--
$690.00Aug 21$18.30$23.00$20.65$15.97 07/23$11.80–$30.25$18.30--
$690.00Sep 18$26.70$34.90$30.80$35.96 07/21$17.95–$38.20$30.80--
$770.00Aug 21$53.80$60.80$57.30$68.00 07/16$33.70–$74.60$57.30--
$680.00Sep 18$23.40$31.60$27.50$21.63 07/15$16.10–$34.10$23.40--
$680.00Dec 18$46.40$54.90$50.65$44.19 07/14$35.25–$57.10$46.40--
$670.00Aug 21$11.10$17.50$14.30$11.94 07/23$8.45–$21.80$11.94--
$670.00Nov 20$38.60$46.20$42.40$32.80 06/22$28.30–$47.70$38.60--
$660.00Aug 21$8.10$16.50$12.30$8.94 07/15$7.80–$19.35$8.94--
$660.00Nov 20$35.00$43.00$39.00$32.90 07/24$25.80–$44.05$35.00--
$800.00Sep 18$83.60$92.90$88.25$88.50 07/16$55.75–$104.70$88.25--
$650.00Aug 21$7.40$13.60$10.50$8.50 07/23$6.65–$16.00$8.50--
$650.00Dec 18$36.10$44.30$40.20$44.70 06/09$27.60–$45.10$40.20--
$640.00Aug 21$5.40$12.80$9.10$7.12 07/23$5.60–$14.15$7.12--
$820.00Sep 18$99.00$107.90$103.45$92.00 07/10$66.75–$120.80$99.00--
$630.00Aug 21$3.00$11.40$7.20$5.63 07/23$5.05–$11.65$5.63--
$620.00Aug 21$3.00$9.10$6.05$5.00 07/23$3.25–$10.20$5.00--
$620.00Sep 18$9.00$16.00$12.50$7.66 07/06$7.55–$16.05$9.00--
$840.00Aug 21$110.00$117.40$113.70$86.90 07/07$69.20–$133.85$110.00--
$840.00Sep 18$115.70$123.20$119.45$114.70 06/11$78.30–$137.80$115.70--
$610.00Aug 21$4.00$6.90$5.45$7.10 07/20$3.63–$8.65$5.45--
$610.00Sep 18$7.50$14.40$10.95$6.83 07/06$6.80–$14.15$7.50--
$610.00Nov 20$21.00$27.60$24.30$22.80 06/29$15.55–$27.95$22.80--
$850.00Aug 21$119.20$126.20$122.70$94.35 07/07$76.05–$143.20$119.20--
$600.00Aug 21$0.60$5.00$2.80$5.00 07/13$2.80–$7.20$2.802
$600.00Sep 18$5.90$12.90$9.40$8.60 07/02$6.00–$12.35$8.6010
$600.00Nov 20$18.00$25.80$21.90$18.50 07/24$14.75–$25.75$18.50--
$600.00Mar 19$33.50$42.60$38.05$39.96 07/21$32.60–$40.75$38.05--
$860.00Aug 21$128.50$135.90$132.20$102.25 07/07$83.30–$152.50$128.50--
$860.00Nov 20$144.00$153.90$148.95$163.90 07/17$109.20–$165.85$148.95--
$590.00Aug 21$0.25$7.20$3.73$5.25 07/17$3.15–$5.80$3.73--
$570.00Aug 21$0.00$6.60$3.30$8.77 06/01$2.90–$5.00$3.30--
$540.00Aug 21$0.00$5.60$2.80$1.80 07/16$1.02–$4.85$1.80--
$510.00Nov 20$3.50$11.20$7.35$11.00 06/04$4.70–$9.05$7.35--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.55–$2.00$2.00--
$960.00Aug 21$227.40$234.90$231.15$232.50 07/16$169.90–$251.45$231.15--
$970.00Aug 21$237.40$244.90$241.15$222.60 07/10$178.80–$261.45$237.40--
$470.00Nov 20$0.80$8.70$4.75$5.69 07/17$3.65–$5.68$4.75--
$460.00Dec 18$2.80$8.50$5.65$5.19 06/29$3.85–$6.50$5.19--
$450.00Sep 18$0.00$7.40$3.70$1.00 07/17$1.02–$3.70$1.00--
$440.00Dec 18$0.90$7.50$4.20$3.94 06/29$2.95–$5.33$3.94--
$1020.00Sep 18$287.40$294.90$291.15$259.00 06/26$228.10–$311.45$287.40--
$400.00Dec 18$0.00$6.40$3.20$2.85 06/12$3.10–$5.00$2.85--
$1060.00Sep 18$327.40$334.90$331.15$299.00 06/12$268.05–$351.45$327.40--
$380.00Sep 18$0.00$7.00$3.50$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.00$6.00$3.00$2.20 06/12$2.95–$5.00$2.20--
$370.00Dec 18$0.00$5.90$2.95$1.75 06/08$2.90–$5.00$1.75--
$350.00Aug 21$0.00$5.20$2.60$0.35 06/18$2.60–$4.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 86
Put/Call Ratio 3.74
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 43
Put/Call Ratio 2.39
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 297
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All