Tour v422
CW
CURTISS WRIGHT CORP
$743.83 -0.85%
$740.97 (-0.38%)🌙
as of 07/27 06:23 PM
(7/24 02:07) ◀
|
Monday, July 27, 2026 (6:23pm)
January 2026
|
▶ (7/28 18:27)
◀ 7/27 18:23 ▶

Option Volume

Detail
ℹ
Current (07/27) 61
Calls: 18 (30%)
Puts: 43 (70%)
Prior (07/24) 143
Calls: 105 (73%)
Puts: 38 (27%)
Current vs Prior -57.34%
Calls: -82.86% (Calls)
Puts: +13.16% (Puts)
Prior 7-Day Total 821
Calls: 367 (45%)
Puts: 454 (55%)
Prior 7-Day Average 117
Calls: 52 (45%)
Puts: 64 (55%)
Current vs Prior 7-Day Avg -47.99%
Calls: -65.67%
Puts: -33.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $274.1K
Calls: $93.4K (34%)
Puts: $180.7K (66%)
Prior (07/24) $996.7K
Calls: $865.7K (87%)
Puts: $131.1K (13%)
Current vs Prior -72.50%
Calls: -89.21%
Puts: +37.86%
Prior 7-Day Total $4.87M
Calls: $1.57M (32%)
Puts: $3.30M (68%)
Prior 7-Day Average $696.2K
Calls: $224.7K (32%)
Puts: $471.5K (68%)
Current vs Prior 7-Day Avg -60.63%
Calls: -58.43%
Puts: -61.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.39
Prior (07/24) 0.36
Current vs Prior +560.09%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +35.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 28
Calls: 12 (43%)
Puts: 16 (57%)
Prior (07/24) 119
Calls: 111 (93%)
Puts: 8 (7%)
Current vs Prior -76.47%
Prior 7-Day Total 919
Calls: 718 (78%)
Puts: 201 (22%)
Prior 7-Day Average 131
Calls: 102 (72%)
Puts: 40 (28%)
Current vs Prior 7-Day Avg -78.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.26% | 13.89%
Prior 10.06% | 13.38%
Current vs Prior +1.99% | +3.82%
Prior 7-Day Avg 9.68% | 13.58%
Current vs 7-Day Avg +5.99% | +2.28%
Prior 7-Day Eod 10.06% | 13.38%
Current vs 7-Day Eod +1.99% | +3.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($180.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.39 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 2152.8058.40$55.6010.1%80.65--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2124.0030.90$27.4525.1%10.44--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 2152.8058.40$55.6010.1%80.65--
$650.00Aug 216.2012.60$9.4068.1%10.16--
$690.00Aug 2113.1020.30$16.7043.1%10.27--
$710.00Aug 2119.0026.50$22.7533.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.48, avg 2.64)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$650.00Aug 21$7.30$32.70$7.304.48$682.70
$710.00$690.00Aug 21$6.05$13.95$6.052.31$703.95
$780.00$710.00Aug 21$32.85$37.15$32.851.13$747.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.88, avg 0.51)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$710.00Aug 21$32.85$32.85$37.150.88$747.15
$710.00$690.00Aug 21$6.05$6.05$13.950.43$703.95
$690.00$650.00Aug 21$7.30$7.30$32.700.22$682.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.95% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$650.00Aug 21$27.45$9.40$36.85$613.15$796.85
$760.00$690.00Aug 21$27.45$16.70$44.15$645.85$804.15
$760.00$710.00Aug 21$27.45$22.75$50.20$659.80$810.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.10, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 21-$2.10$37.90
$710.00$690.001:2Aug 21-$10.65$9.35
$780.00$710.001:2Aug 21$10.10$59.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.23%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Aug 21$24.000.442.2%3.23%5.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 149 vol/day, 121 traded recently)

CW averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $740.00 09-18 call last traded $54.29 on 07/24 (now $49.10/$55.90) — try a limit near $52.50. Most tradeable put: the $730.00 09-18 put last traded $40.40 on 07/24 (now $38.60/$45.40) — try a limit near $40.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$740.00Aug 21$34.00$41.70$37.85$32.60 07/22$25.60–$77.90$34.00--
$740.00Sep 18$49.10$55.90$52.50$54.29 07/24$36.95–$88.45$52.5012
$740.00Nov 20$73.80$82.30$78.05$65.60 07/16$59.80–$111.90$73.80--
$750.00Aug 21$29.00$35.70$32.35$40.00 07/24$21.80–$71.60$32.35--
$750.00Sep 18$43.90$50.40$47.15$50.00 07/23$32.50–$81.70$47.15--
$750.00Dec 18$76.00$84.20$80.10$82.00 06/09$62.15–$113.00$80.10--
$730.00Aug 21$40.20$47.70$43.95$34.70 07/21$29.75–$85.30$40.20--
$730.00Sep 18$54.70$61.30$58.00$73.00 06/08$41.25–$95.35$58.00--
$760.00Aug 21$24.00$30.90$27.45$32.00 07/24$18.65–$64.70$27.45--
$760.00Sep 18$38.00$45.80$41.90$54.00 07/15$29.05–$75.50$41.90--
$720.00Aug 21$46.10$53.30$49.70$54.30 07/24$34.30–$93.10$49.70--
$720.00Sep 18$60.50$67.40$63.95$54.00 07/22$46.15–$102.30$60.50--
$720.00Nov 20$84.10$92.60$88.35$122.53 06/18$69.00–$124.70$88.35--
$720.00Dec 18$92.00$99.90$95.95$112.70 07/09$75.75–$131.25$95.95--
$770.00Aug 21$19.10$25.60$22.35$17.95 07/17$15.55–$58.00$19.10--
$770.00Sep 18$34.00$40.50$37.25$28.60 07/20$25.95–$69.65$34.00--
$710.00Aug 21$52.30$59.90$56.10$61.80 07/24$39.60–$101.10$56.10--
$780.00Aug 21$15.00$22.40$18.70$17.40 07/22$13.20–$52.45$17.40--
$780.00Sep 18$28.60$34.80$31.70$33.90 07/23$22.40–$64.35$31.70--
$780.00Dec 18$63.30$69.80$66.55$80.70 07/09$50.30–$96.00$66.55--
$700.00Aug 21$60.10$67.80$63.95$35.40 07/17$44.25–$108.70$60.10--
$700.00Sep 18$72.50$79.90$76.20$68.70 07/16$56.10–$117.60$72.50--
$700.00Nov 20$96.00$105.00$100.50$103.28 07/13$78.90–$138.05$100.50--
$700.00Dec 18$103.20$111.40$107.30$150.10 06/18$85.95–$145.40$107.30--
$790.00Aug 21$12.00$19.40$15.70$12.18 07/17$10.95–$47.05$12.18--
$690.00Aug 21$67.90$74.20$71.05$49.00 07/17$51.05–$116.25$67.90--
$800.00Aug 21$9.00$15.80$12.40$10.85 07/23$9.25–$41.15$10.85--
$800.00Sep 18$22.00$28.50$25.25$26.77 07/24$17.70–$53.40$25.25--
$800.00Nov 20$48.40$55.00$51.70$55.00 07/24$36.95–$78.65$51.70--
$800.00Dec 18$53.90$62.00$57.95$66.60 07/15$43.65–$86.25$57.95--
$680.00Dec 18$115.00$123.70$119.35$157.20 06/17$97.00–$159.10$119.35--
$810.00Aug 21$7.00$14.50$10.75$14.50 07/23$7.25–$36.55$10.75--
$820.00Aug 21$4.60$12.70$8.65$18.00 06/30$6.05–$31.90$8.65--
$820.00Sep 18$15.00$21.90$18.45$43.72 06/18$12.70–$44.35$18.45--
$660.00Nov 20$122.00$130.80$126.40$131.40 07/24$101.75–$168.00$126.40--
$830.00Aug 21$3.00$10.00$6.50$9.25 07/23$4.30–$28.25$6.50--
$840.00Aug 21$1.85$9.90$5.88$5.00 07/24$3.73–$24.65$5.00--
$850.00Aug 21$1.50$7.80$4.65$2.85 07/22$3.20–$20.85$2.85--
$850.00Dec 18$36.00$44.80$40.40$42.43 07/14$29.50–$63.15$40.40--
$860.00Aug 21$0.10$7.20$3.65$3.20 07/20$2.25–$18.00$3.20--
$860.00Nov 20$26.00$35.50$30.75$42.00 06/03$21.70–$52.25$30.75--
$870.00Sep 18$5.00$12.20$8.60$10.00 07/23$7.85–$10.45$8.60--
$880.00Aug 21$0.00$6.30$3.15$6.18 07/15$2.25–$13.10$3.15--
$590.00Aug 21$153.90$161.30$157.60$169.00 06/11$126.95–$207.40$157.60--
$900.00Aug 21$0.00$5.80$2.90$3.00 07/15$2.75–$9.55$2.90--
$900.00Nov 20$17.60$24.60$21.10$20.30 07/22$15.20–$39.45$20.30--
$920.00Sep 18$1.55$7.60$4.58$11.00 06/25$3.33–$14.35$4.58--
$940.00Aug 21$0.00$5.40$2.70$0.55 07/17$0.75–$4.55$0.55--
$940.00Sep 18$0.25$7.50$3.88$12.00 06/23$2.60–$10.50$3.88--
$950.00Aug 21$0.00$5.30$2.65$4.20 07/06$0.95–$5.18$2.65--
$530.00Nov 20$224.20$232.30$228.25$233.60 06/11$198.25–$276.90$228.25--
$980.00Dec 18$10.10$18.30$14.20$24.92 06/16$9.85–$25.75$14.20--
$1000.00Sep 18$0.00$5.60$2.80$5.10 06/09$2.70–$4.72$2.80--
$1000.00Dec 18$8.90$17.00$12.95$23.63 06/18$8.30–$20.80$12.95--
$470.00Dec 18$282.10$288.70$285.40$327.70 06/17$253.60–$334.85$285.40--
$440.00Nov 20$307.00$315.10$311.05$304.50 06/05$278.35–$361.05$307.00--
$1060.00Dec 18$3.70$9.90$6.80$14.50 06/04$5.00–$14.30$6.80--
$1080.00Sep 18$0.00$5.20$2.60$1.90 06/02$2.60–$4.35$1.90--
$390.00Aug 21$349.90$358.00$353.95$342.00 06/01$319.90–$403.95$349.90--
$1100.00Sep 18$0.00$5.20$2.60$1.50 06/02$2.60–$4.35$1.50--
$370.00Dec 18$376.20$384.00$380.10$389.15 06/04$346.70–$429.95$380.10--
$1120.00Dec 18$0.00$8.20$4.10$5.00 07/23$3.50–$8.65$4.10--
$330.00Aug 21$409.60$418.00$413.80$403.10 07/16$379.80–$463.70$409.60--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$740.00Aug 21$31.30$37.60$34.45$31.37 07/24$22.80–$54.50$31.37--
$740.00Dec 18$68.60$75.30$71.95$62.45 07/09$54.20–$86.35$68.60--
$750.00Aug 21$35.20$41.70$38.45$35.92 07/24$26.15–$61.00$35.92--
$750.00Sep 18$47.80$53.80$50.80$65.18 07/21$34.00–$69.25$50.80--
$730.00Aug 21$26.50$32.00$29.25$26.78 07/15$20.10–$49.20$26.78--
$730.00Sep 18$38.60$45.40$42.00$40.40 07/24$27.65–$57.25$40.4016
$760.00Aug 21$41.20$46.80$44.00$46.15 07/15$29.55–$67.10$44.00--
$720.00Aug 21$22.80$29.00$25.90$26.51 07/15$17.55–$43.65$25.90--
$770.00Aug 21$46.60$52.20$49.40$68.00 07/16$33.70–$74.60$49.40--
$710.00Aug 21$19.00$26.50$22.75$35.80 07/17$15.55–$38.55$22.75--
$700.00Aug 21$16.00$23.00$19.50$37.00 07/17$13.70–$33.90$19.50--
$700.00Dec 18$50.50$58.30$54.40$55.20 06/12$41.25–$66.10$54.40--
$690.00Aug 21$13.10$20.30$16.70$15.97 07/23$11.80–$30.25$15.97--
$690.00Sep 18$24.00$30.60$27.30$35.96 07/21$17.95–$38.20$27.30--
$800.00Sep 18$75.00$82.30$78.65$88.50 07/16$55.75–$104.70$78.65--
$680.00Sep 18$19.80$27.40$23.60$21.63 07/15$16.10–$34.10$21.63--
$680.00Dec 18$44.00$50.50$47.25$44.19 07/14$35.25–$57.10$44.19--
$670.00Aug 21$7.10$15.40$11.25$11.94 07/23$8.45–$21.80$11.25--
$670.00Nov 20$36.00$42.40$39.20$32.80 06/22$28.30–$47.70$36.00--
$820.00Sep 18$89.00$96.00$92.50$92.00 07/10$66.75–$120.80$92.00--
$660.00Aug 21$6.50$14.40$10.45$8.94 07/15$7.80–$19.35$8.94--
$660.00Nov 20$31.50$39.20$35.35$32.90 07/24$25.80–$44.05$32.90--
$650.00Aug 21$6.20$12.60$9.40$8.50 07/23$6.65–$16.00$8.50--
$650.00Dec 18$34.10$40.70$37.40$44.70 06/09$27.60–$45.10$37.40--
$840.00Aug 21$97.10$104.60$100.85$86.90 07/07$69.20–$133.85$97.10--
$840.00Sep 18$104.00$111.30$107.65$114.70 06/11$78.30–$137.80$107.65--
$640.00Aug 21$4.00$11.20$7.60$7.12 07/23$5.60–$14.15$7.12--
$850.00Aug 21$106.00$113.80$109.90$94.35 07/07$76.05–$143.20$106.00--
$630.00Aug 21$3.00$10.20$6.60$5.63 07/23$5.05–$11.65$5.63--
$860.00Aug 21$115.00$123.10$119.05$102.25 07/07$83.30–$152.50$115.00--
$860.00Nov 20$135.80$144.00$139.90$163.90 07/17$109.20–$165.85$139.90--
$620.00Aug 21$1.90$9.90$5.90$5.00 07/23$3.25–$10.20$5.00--
$620.00Sep 18$6.00$14.20$10.10$7.66 07/06$7.55–$16.05$7.66--
$610.00Aug 21$0.15$7.10$3.63$7.10 07/20$3.63–$8.65$3.63--
$610.00Sep 18$6.80$13.60$10.20$6.83 07/06$6.80–$14.15$6.83--
$610.00Nov 20$19.00$25.90$22.45$22.80 06/29$15.55–$27.95$22.45--
$600.00Aug 21$0.30$6.70$3.50$5.00 07/13$3.00–$7.20$3.50--
$600.00Sep 18$5.00$12.30$8.65$8.60 07/02$6.00–$12.35$8.60--
$600.00Nov 20$16.00$23.60$19.80$18.50 07/24$14.75–$25.75$18.50--
$600.00Mar 19$32.00$38.20$35.10$39.96 07/21$32.60–$40.75$35.10--
$590.00Aug 21$0.00$6.30$3.15$5.25 07/17$3.15–$6.50$3.15--
$570.00Aug 21$0.00$6.00$3.00$8.77 06/01$2.90–$5.00$3.00--
$540.00Aug 21$0.00$5.70$2.85$1.80 07/16$1.02–$4.85$1.80--
$960.00Aug 21$213.00$221.30$217.15$232.50 07/16$169.90–$251.45$217.15--
$970.00Aug 21$223.00$231.30$227.15$222.60 07/10$178.80–$261.45$223.00--
$510.00Nov 20$4.00$11.30$7.65$11.00 06/04$4.70–$9.05$7.65--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.55–$2.00$2.00--
$470.00Nov 20$0.30$7.30$3.80$5.69 07/17$3.65–$5.68$3.80--
$1020.00Sep 18$273.00$281.20$277.10$259.00 06/26$228.10–$311.45$273.00--
$460.00Dec 18$1.00$8.30$4.65$5.19 06/29$3.85–$6.70$4.65--
$450.00Sep 18$0.00$5.60$2.80$1.00 07/17$1.02–$3.70$1.00--
$440.00Dec 18$1.35$7.60$4.47$3.94 06/29$2.95–$5.33$3.94--
$1060.00Sep 18$313.00$321.20$317.10$299.00 06/12$268.05–$351.45$313.00--
$400.00Dec 18$0.00$6.60$3.30$2.85 06/12$3.10–$5.00$2.85--
$380.00Sep 18$0.00$8.70$4.35$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.00$6.30$3.15$2.20 06/12$2.95–$5.00$2.20--
$370.00Dec 18$0.00$6.10$3.05$1.75 06/08$2.90–$5.00$1.75--
$350.00Aug 21$0.00$7.40$3.70$0.35 06/18$2.60–$4.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 43
Put/Call Ratio 2.39
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 38
Put/Call Ratio 0.36
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 454
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All