Tour v396
CW
CURTISS WRIGHT CORP
$750.19 +0.02%
(7/23 18:24) ◀
|
Friday, July 24, 2026 (2:07am)
January 2026
|
▶ (7/27 18:23)
◀ 7/24 02:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 143
Calls: 105 (73%)
Puts: 38 (27%)
Prior (07/23) 115
Calls: 99 (86%)
Puts: 16 (14%)
Current vs Prior +24.35%
Calls: +6.06% (Calls)
Puts: +137.50% (Puts)
Prior 7-Day Total 800
Calls: 355 (44%)
Puts: 445 (56%)
Prior 7-Day Average 114
Calls: 50 (44%)
Puts: 63 (56%)
Current vs Prior 7-Day Avg +25.12%
Calls: +107.04%
Puts: -40.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $996.7K
Calls: $865.7K (87%)
Puts: $131.1K (13%)
Prior (07/23) $123.2K
Calls: $111.2K (90%)
Puts: $12.0K (10%)
Current vs Prior +709.17%
Calls: +678.55%
Puts: +993.22%
Prior 7-Day Total $4.35M
Calls: $1.13M (26%)
Puts: $3.22M (74%)
Prior 7-Day Average $621.6K
Calls: $161.0K (26%)
Puts: $460.5K (74%)
Current vs Prior 7-Day Avg +60.36%
Calls: +437.56%
Puts: -71.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.36
Prior (07/23) 0.16
Current vs Prior +123.93%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -79.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 119
Calls: 111 (93%)
Puts: 8 (7%)
Prior (07/23) 44
Calls: 43 (98%)
Puts: 1 (2%)
Current vs Prior +170.45%
Prior 7-Day Total 913
Calls: 707 (77%)
Puts: 206 (23%)
Prior 7-Day Average 130
Calls: 101 (71%)
Puts: 41 (29%)
Current vs Prior 7-Day Avg -8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.06% | 13.38%
Prior 10.30% | 13.49%
Current vs Prior -2.35% | -0.86%
Prior 7-Day Avg 8.71% | 13.28%
Current vs 7-Day Avg +15.48% | +0.75%
Prior 7-Day Eod 10.30% | 13.49%
Current vs 7-Day Eod -2.35% | -0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($865.7K) vs puts ($131.1K). Massive premium surge with dollar volume up 709% vs prior. Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (105 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2158.0064.00$61.009.8%40.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2158.0064.00$61.009.8%40.69--
$720.00Aug 2151.4057.00$54.2010.3%40.65--
$750.00Aug 2132.2038.90$35.5518.8%20.5156
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 32, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2158.0064.00$61.009.8%40.69--
$720.00Aug 2151.4057.00$54.2010.3%40.65--
$750.00Aug 2132.2038.90$35.5518.8%20.5156
$760.00Aug 2127.5034.50$31.0022.6%10.471
$840.00Aug 215.009.50$7.2562.1%10.1752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2127.3033.70$30.5021.0%100.444
$750.00Aug 2132.2038.50$35.3517.8%100.484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.37, avg 1.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$840.00Aug 21$23.75$56.25$23.752.37$783.75
$750.00$760.00Aug 21$4.55$5.45$4.551.20$754.55
$720.00$750.00Aug 21$18.65$11.35$18.650.61$738.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$740.00Aug 21$4.85$5.15$4.851.06$745.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.12, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$720.00Aug 21$6.80$6.80$3.202.12$716.80
$720.00$750.00Aug 21$18.65$18.65$11.351.64$738.65
$750.00$760.00Aug 21$4.55$4.55$5.450.83$754.55
$760.00$840.00Aug 21$23.75$23.75$56.250.42$783.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$740.00Aug 21$4.85$4.85$5.150.94$745.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.45% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Aug 21$35.55$35.35$70.90$679.10$820.909.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.03% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$840.00$740.00Aug 21$7.25$30.50$37.75$702.25$877.75
$840.00$750.00Aug 21$7.25$35.35$42.60$707.40$882.60
$760.00$740.00Aug 21$31.00$30.50$61.50$678.50$821.50
$760.00$750.00Aug 21$31.00$35.35$66.35$683.65$826.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $28.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750760/840Aug 21$28.60$51.400.56$721.40$788.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-16.90, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$720.00$750.001:2Aug 21-$16.90$13.10
$760.00$840.001:2Aug 21$16.50$63.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.67%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Aug 21$27.500.471.3%3.67%4.97%11
$840.00Aug 21$5.000.1712.0%0.67%12.64%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 142 vol/day, 115 traded recently)

CW averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $750.00 08-21 call last traded $24.60 on 07/17 (now $32.20/$38.90) — try a limit near $32.20. Also watch the $840.00 08-21 call last traded $4.01 on 07/17 (now $5.00/$9.50) — try a limit near $5.00. Most tradeable put: the $750.00 08-21 put last traded $53.41 on 07/17 (now $32.20/$38.50) — try a limit near $35.35.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Aug 21$32.20$38.90$35.55$24.60 07/17$21.80–$71.60$32.2056
$750.00Sep 18$45.60$53.00$49.30$65.65 06/26$32.50–$81.70$49.30--
$750.00Dec 18$78.10$86.80$82.45$82.00 06/09$62.15–$113.00$82.00--
$760.00Sep 18$40.20$49.00$44.60$54.00 07/15$29.05–$75.50$44.60--
$760.00Dec 18$73.10$82.00$77.55$90.42 05/26$58.00–$107.45$77.55--
$760.00Aug 21$27.50$34.50$31.00--$31.00–$31.00—$27.501
$740.00Aug 21$38.40$44.90$41.65$46.08 07/14$25.60–$77.90$41.65--
$740.00Sep 18$50.60$58.00$54.30$68.70 06/03$36.95–$88.45$54.30--
$740.00Nov 20$76.20$86.00$81.10$65.60 07/16$59.80–$111.90$76.20--
$770.00Aug 21$23.00$30.00$26.50$17.95 07/17$15.55–$58.00$23.00--
$770.00Sep 18$35.40$44.00$39.70$39.00 07/16$25.95–$69.65$39.00--
$730.00Aug 21$43.60$51.00$47.30$33.45 07/17$29.75–$85.30$43.60--
$730.00Sep 18$57.00$63.20$60.10$73.00 06/08$41.25–$95.35$60.10--
$780.00Aug 21$18.90$26.00$22.45$15.10 07/17$13.20–$52.45$18.90--
$780.00Sep 18$31.30$39.00$35.15$65.52 06/22$22.40–$64.35$35.15--
$780.00Dec 18$63.70$72.70$68.20$80.70 07/09$50.30–$96.00$68.20--
$720.00Aug 21$51.40$57.00$54.20$36.95 07/17$34.30–$93.10$51.40--
$720.00Sep 18$62.50$69.60$66.05$49.00 07/17$46.15–$102.30$62.50--
$720.00Nov 20$87.30$96.90$92.10$122.53 06/18$69.00–$124.70$92.10--
$720.00Dec 18$94.40$102.50$98.45$112.70 07/09$75.75–$131.25$98.45--
$790.00Aug 21$15.00$22.50$18.75$12.18 07/17$10.95–$47.05$15.00--
$710.00Aug 21$58.00$64.00$61.00$40.00 07/17$39.60–$101.10$58.00--
$800.00Aug 21$11.50$18.50$15.00$22.30 07/14$9.25–$41.15$15.00--
$800.00Sep 18$23.30$31.00$27.15$18.70 07/16$17.70–$53.40$23.30--
$800.00Dec 18$55.10$64.00$59.55$66.60 07/15$43.65–$86.25$59.55--
$800.00Nov 20$48.20$57.00$52.60--$52.60–$52.60—$48.202
$700.00Aug 21$65.20$71.00$68.10$35.40 07/17$44.25–$108.70$65.20--
$700.00Sep 18$76.40$83.60$80.00$68.70 07/16$56.10–$117.60$76.40--
$700.00Nov 20$99.30$108.40$103.85$103.28 07/13$78.90–$138.05$103.28--
$700.00Dec 18$106.30$114.40$110.35$150.10 06/18$85.95–$145.40$110.35--
$810.00Aug 21$8.40$15.80$12.10$10.25 07/17$7.25–$36.55$10.25--
$690.00Aug 21$72.70$79.00$75.85$49.00 07/17$51.05–$116.25$72.70--
$820.00Aug 21$5.80$13.50$9.65$18.00 06/30$6.05–$31.90$9.65--
$820.00Sep 18$17.00$25.60$21.30$43.72 06/18$12.70–$44.35$21.30--
$680.00Dec 18$119.00$126.80$122.90$157.20 06/17$97.00–$159.10$122.90--
$830.00Aug 21$3.70$11.10$7.40$30.83 06/18$4.30–$28.25$7.40--
$840.00Aug 21$5.00$9.50$7.25$4.01 07/17$3.73–$24.65$5.0052
$840.00Nov 20$33.00$42.80$37.90$43.34 05/20$26.60–$60.10$37.90--
$850.00Aug 21$0.55$8.10$4.33$12.00 06/30$3.20–$20.85$4.33--
$850.00Dec 18$37.00$46.00$41.50$42.43 07/14$29.50–$63.15$41.50--
$860.00Aug 21$0.05$7.40$3.73$17.05 06/23$2.25–$18.00$3.73--
$860.00Nov 20$27.00$36.70$31.85$42.00 06/03$21.70–$52.25$31.85--
$860.00Dec 18$33.90$43.00$38.45$44.14 05/20$27.05–$59.20$38.45--
$880.00Aug 21$0.00$6.40$3.20$6.18 07/15$2.25–$13.10$3.20--
$900.00Aug 21$0.00$5.80$2.90$3.00 07/15$2.75–$9.55$2.90--
$900.00Nov 20$18.00$27.00$22.50$40.39 06/18$15.20–$39.45$22.50--
$590.00Aug 21$160.20$168.00$164.10$169.00 06/11$126.95–$207.40$164.10--
$920.00Sep 18$0.20$7.90$4.05$11.00 06/25$3.33–$14.35$4.05--
$940.00Aug 21$0.00$5.40$2.70$0.55 07/17$0.75–$4.55$0.55--
$940.00Sep 18$0.15$8.50$4.33$12.00 06/23$2.60–$10.50$4.33--
$950.00Aug 21$0.00$5.30$2.65$4.20 07/06$0.95–$5.18$2.65--
$530.00Nov 20$232.00$239.80$235.90$233.60 06/11$198.25–$276.90$233.60--
$980.00Dec 18$10.00$18.90$14.45$24.92 06/16$9.85–$25.75$14.45--
$1000.00Sep 18$0.00$7.40$3.70$5.10 06/09$2.70–$4.75$3.70--
$1000.00Dec 18$7.30$15.80$11.55$23.63 06/18$8.30–$20.80$11.55--
$470.00Dec 18$289.30$296.90$293.10$327.70 06/17$253.60–$334.85$293.10--
$1060.00Dec 18$2.90$11.30$7.10$14.50 06/04$5.00–$14.30$7.10--
$440.00Nov 20$314.30$322.40$318.35$304.50 06/05$278.35–$361.05$314.30--
$1080.00Sep 18$0.00$5.30$2.65$1.90 06/02$2.60–$4.35$1.90--
$1100.00Sep 18$0.00$8.70$4.35$1.50 06/02$2.60–$4.35$1.50--
$390.00Aug 21$357.10$365.40$361.25$342.00 06/01$319.90–$403.95$357.10--
$1120.00Nov 20$0.00$6.30$3.15$6.50 05/26$3.05–$5.20$3.15--
$1120.00Dec 18$0.55$8.70$4.63$6.00 06/30$3.50–$8.65$4.63--
$370.00Dec 18$383.00$392.00$387.50$389.15 06/04$346.70–$429.95$387.50--
$330.00Aug 21$416.90$425.20$421.05$403.10 07/16$379.80–$463.70$416.90--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Aug 21$32.20$38.50$35.35$53.41 07/17$26.15–$61.00$35.354
$760.00Aug 21$36.60$43.20$39.90$46.15 07/15$29.55–$67.10$39.90--
$740.00Aug 21$27.30$33.70$30.50$37.94 07/16$22.80–$54.50$30.504
$740.00Dec 18$62.30$70.90$66.60$62.45 07/09$54.20–$86.35$62.45--
$770.00Aug 21$42.00$48.70$45.35$68.00 07/16$33.70–$74.60$45.35--
$730.00Aug 21$22.80$29.30$26.05$26.78 07/15$20.10–$49.20$26.05--
$720.00Aug 21$18.60$27.00$22.80$26.51 07/15$17.55–$43.65$22.80--
$710.00Aug 21$16.30$24.00$20.15$35.80 07/17$15.55–$38.55$20.15--
$800.00Sep 18$71.20$77.80$74.50$88.50 07/16$55.75–$104.70$74.50--
$700.00Aug 21$13.60$21.00$17.30$37.00 07/17$13.70–$33.90$17.30--
$700.00Dec 18$46.00$54.20$50.10$55.20 06/12$41.25–$66.10$50.10--
$690.00Aug 21$11.00$19.00$15.00$15.77 07/15$11.80–$30.25$15.00--
$820.00Sep 18$84.00$91.30$87.65$92.00 07/10$66.75–$120.80$87.65--
$680.00Sep 18$16.80$24.70$20.75$21.63 07/15$16.10–$34.10$20.75--
$680.00Dec 18$39.00$47.10$43.05$44.19 07/14$35.25–$57.10$43.05--
$670.00Nov 20$31.00$39.10$35.05$32.80 06/22$28.30–$47.70$32.80--
$840.00Aug 21$91.40$98.40$94.90$86.90 07/07$69.20–$133.85$91.40--
$840.00Sep 18$100.00$106.10$103.05$114.70 06/11$78.30–$137.80$103.05--
$660.00Aug 21$5.70$12.40$9.05$8.94 07/15$7.80–$19.35$8.94--
$850.00Aug 21$101.00$107.10$104.05$94.35 07/07$76.05–$143.20$101.00--
$650.00Aug 21$4.50$10.60$7.55$7.90 07/15$6.65–$16.00$7.55--
$650.00Dec 18$29.10$38.00$33.55$44.70 06/09$27.60–$45.10$33.55--
$860.00Aug 21$109.00$116.20$112.60$102.25 07/07$83.30–$152.50$109.00--
$860.00Nov 20$128.00$137.00$132.50$163.90 07/17$109.20–$165.85$132.50--
$640.00Aug 21$3.30$9.30$6.30$7.45 07/15$5.60–$14.15$6.30--
$630.00Aug 21$2.30$8.20$5.25$11.00 07/17$5.05–$11.65$5.25--
$620.00Aug 21$1.50$5.00$3.25$5.65 07/06$3.25–$10.20$3.25--
$620.00Sep 18$5.90$13.10$9.50$7.66 07/06$7.55–$16.05$7.66--
$610.00Sep 18$3.30$11.30$7.30$6.83 07/06$6.80–$14.15$6.83--
$610.00Nov 20$16.30$24.50$20.40$22.80 06/29$15.55–$27.95$20.40--
$600.00Aug 21$0.20$8.20$4.20$5.00 07/13$3.00–$7.20$4.20--
$600.00Sep 18$3.90$10.00$6.95$8.60 07/02$6.00–$12.35$6.95--
$600.00Nov 20$14.30$22.60$18.45$29.50 05/20$14.75–$25.75$18.45--
$590.00Aug 21$0.00$7.90$3.95$5.25 07/17$3.38–$6.50$3.95--
$570.00Aug 21$0.00$5.80$2.90$8.77 06/01$2.90–$5.00$2.90--
$560.00Dec 18$10.40$19.00$14.70$22.50 05/20$11.60–$20.10$14.70--
$960.00Aug 21$205.60$214.00$209.80$232.50 07/16$169.90–$251.45$209.80--
$540.00Aug 21$0.00$2.05$1.02$1.80 07/16$1.02–$4.85$1.02--
$970.00Aug 21$215.60$224.00$219.80$222.60 07/10$178.80–$261.45$219.80--
$510.00Nov 20$2.00$9.90$5.95$11.00 06/04$4.70–$9.05$5.95--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.55–$2.00$2.00--
$1020.00Sep 18$265.70$274.00$269.85$259.00 06/26$228.10–$311.45$265.70--
$470.00Nov 20$0.15$8.90$4.53$5.69 07/17$3.65–$5.68$4.53--
$460.00Dec 18$0.60$7.90$4.25$5.19 06/29$3.85–$6.70$4.25--
$450.00Sep 18$0.00$7.10$3.55$1.00 07/17$1.02–$3.70$1.00--
$1060.00Sep 18$305.70$314.00$309.85$299.00 06/12$268.05–$351.45$305.70--
$440.00Dec 18$0.00$8.70$4.35$3.94 06/29$2.95–$5.33$3.94--
$400.00Dec 18$0.00$6.30$3.15$2.85 06/12$3.05–$5.00$2.85--
$380.00Sep 18$0.00$8.70$4.35$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.00$5.90$2.95$2.20 06/12$2.95–$5.00$2.20--
$370.00Dec 18$0.00$5.80$2.90$1.75 06/08$2.90–$5.00$1.75--
$350.00Aug 21$0.00$8.60$4.30$0.35 06/18$2.60–$4.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 38
Put/Call Ratio 0.36
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 16
Put/Call Ratio 0.16
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 355
Total Puts 445
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All