Tour v394
CW
CURTISS WRIGHT CORP
$750.03 +2.40%
(7/22 19:04) ◀
|
Thursday, July 23, 2026 (6:24pm)
January 2026
|
▶ (7/24 02:07)
◀ 7/23 18:24 ▶

Option Volume

Detail
ℹ
Current (07/23) 115
Calls: 99 (86%)
Puts: 16 (14%)
Prior (07/22) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +576.47%
Calls: +482.35% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 721
Calls: 271 (38%)
Puts: 450 (62%)
Prior 7-Day Average 103
Calls: 38 (38%)
Puts: 64 (62%)
Current vs Prior 7-Day Avg +11.65%
Calls: +155.72%
Puts: -75.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $123.2K
Calls: $111.2K (90%)
Puts: $12.0K (10%)
Prior (07/22) $37.3K
Calls: $37.3K (95%)
Puts: $2.0K (5%)
Current vs Prior +230.41%
Calls: +198.26%
Puts: +510.08%
Prior 7-Day Total $4.30M
Calls: $1.06M (25%)
Puts: $3.25M (75%)
Prior 7-Day Average $614.7K
Calls: $150.8K (25%)
Puts: $463.9K (75%)
Current vs Prior 7-Day Avg -79.96%
Calls: -26.27%
Puts: -97.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.16
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -91.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 44
Calls: 43 (98%)
Puts: 1 (2%)
Prior (07/22) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior +12.82%
Prior 7-Day Total 944
Calls: 701 (74%)
Puts: 243 (26%)
Prior 7-Day Average 134
Calls: 100 (68%)
Puts: 48 (32%)
Current vs Prior 7-Day Avg -67.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.30% | 13.49%
Prior 10.54% | 13.75%
Current vs Prior -2.28% | -1.86%
Prior 7-Day Avg 7.78% | 12.99%
Current vs 7-Day Avg +32.37% | +3.91%
Prior 7-Day Eod 10.54% | 13.75%
Current vs 7-Day Eod -2.28% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($111.2K) vs puts ($12.0K). Massive premium surge with dollar volume up 230% vs prior. Unusually high activity with volume up 576% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (99 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 2152.0058.60$55.3011.9%10.6513
$750.00Aug 2133.0041.00$37.0021.6%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 110, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 215.209.00$7.1053.5%470.1724
$810.00Aug 219.0016.80$12.9060.5%430.275
$720.00Aug 2152.0058.60$55.3011.9%10.6513
$750.00Aug 2133.0041.00$37.0021.6%10.52--
$800.00Aug 2111.9020.10$16.0051.3%10.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 212.5011.00$6.75125.9%110.12--
$620.00Aug 210.409.70$5.05184.2%10.091
$630.00Aug 211.359.90$5.63151.9%10.10--
$650.00Aug 214.2013.00$8.60102.3%10.14--
$670.00Aug 217.0016.00$11.5078.3%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 16.24, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$840.00Aug 21$1.10$8.90$1.108.09$831.10
$810.00$830.00Aug 21$4.70$15.30$4.703.26$814.70
$800.00$810.00Aug 21$3.10$6.90$3.102.23$803.10
$750.00$800.00Aug 21$21.00$29.00$21.001.38$771.00
$720.00$750.00Aug 21$18.30$11.70$18.300.64$738.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$620.00Aug 21$0.58$9.42$0.5816.24$629.42
$640.00$630.00Aug 21$1.12$8.88$1.127.93$638.88
$670.00$650.00Aug 21$2.90$17.10$2.905.90$667.10
$690.00$670.00Aug 21$3.35$16.65$3.354.97$686.65
$650.00$640.00Aug 21$1.85$8.15$1.854.41$648.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$750.00Aug 21$18.30$18.30$11.701.56$738.30
$750.00$800.00Aug 21$21.00$21.00$29.000.72$771.00
$800.00$810.00Aug 21$3.10$3.10$6.900.45$803.10
$810.00$830.00Aug 21$4.70$4.70$15.300.31$814.70
$830.00$840.00Aug 21$1.10$1.10$8.900.12$831.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$640.00Aug 21$1.85$1.85$8.150.23$648.15
$690.00$670.00Aug 21$3.35$3.35$16.650.20$686.65
$670.00$650.00Aug 21$2.90$2.90$17.100.17$667.10
$640.00$630.00Aug 21$1.12$1.12$8.880.13$638.88
$630.00$620.00Aug 21$0.58$0.58$9.420.06$629.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.70% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$840.00$630.00Aug 21$7.10$5.63$12.73$617.27$852.73
$830.00$630.00Aug 21$8.20$5.63$13.83$616.17$843.83
$840.00$640.00Aug 21$7.10$6.75$13.85$626.15$853.85
$830.00$640.00Aug 21$8.20$6.75$14.95$625.05$844.95
$840.00$650.00Aug 21$7.10$8.60$15.70$634.30$855.70
$830.00$650.00Aug 21$8.20$8.60$16.80$633.20$846.80
$810.00$630.00Aug 21$12.90$5.63$18.53$611.47$828.53
$840.00$670.00Aug 21$7.10$11.50$18.60$651.40$858.60
$810.00$640.00Aug 21$12.90$6.75$19.65$620.35$829.65
$830.00$670.00Aug 21$8.20$11.50$19.70$650.30$849.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.59, avg credit $11.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/690720/750Aug 21$21.65$8.352.59$668.35$741.65
650/670720/750Aug 21$21.20$8.802.41$648.80$741.20
640/650720/750Aug 21$20.15$9.852.05$629.85$740.15
630/640720/750Aug 21$19.42$10.581.84$620.58$739.42
620/630720/750Aug 21$18.88$11.121.70$611.12$738.88
640/650800/810Aug 21$4.95$5.050.98$645.05$804.95
670/690750/800Aug 21$24.35$25.650.95$665.65$774.35
650/670750/800Aug 21$23.90$26.100.92$646.10$773.90
640/650750/800Aug 21$22.85$27.150.84$627.15$772.85
630/640750/800Aug 21$22.12$27.880.79$617.88$772.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 43.44, cheapest $0.45)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$650.00$670.00$690.00Aug 21$0.45$19.5543.44
$620.00$630.00$640.00Aug 21$0.54$9.4617.52
$630.00$640.00$650.00Aug 21$0.73$9.2712.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$830.001:2Aug 21-$3.50$16.50
$720.00$750.001:2Aug 21-$18.70$11.30
$830.00$840.001:2Aug 21-$6.00$4.00
$800.00$810.001:2Aug 21-$9.80$0.20
$750.00$800.001:2Aug 21$5.00$45.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$650.001:2Aug 21-$5.70$14.30
$690.00$670.001:2Aug 21-$8.15$11.85
$630.00$620.001:2Aug 21-$4.47$5.53
$640.00$630.001:2Aug 21-$4.51$5.49
$650.00$640.001:2Aug 21-$4.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.59%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$800.00Aug 21$11.900.316.7%1.59%8.25%1--
$810.00Aug 21$9.000.278.0%1.20%9.20%435
$840.00Aug 21$5.200.1712.0%0.69%12.69%4724
$830.00Aug 21$4.000.1910.7%0.53%11.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 142 vol/day, 115 traded recently)

CW averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $720.00 08-21 call last traded $36.95 on 07/17 (now $52.00/$58.60) — try a limit near $52.00. Also watch the $750.00 09-18 call last traded $65.65 on 06/26 (now $46.00/$54.30) — try a limit near $50.15; the $840.00 08-21 call last traded $4.01 on 07/17 (now $5.20/$9.00) — try a limit near $5.20. Most tradeable put: the $620.00 08-21 put last traded $5.65 on 07/06 (now $0.40/$9.70) — try a limit near $5.05.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Aug 21$33.00$41.00$37.00$24.60 07/17$21.80–$71.60$33.00--
$750.00Sep 18$46.00$54.30$50.15$65.65 06/26$32.50–$81.70$50.151
$750.00Dec 18$78.30$87.60$82.95$82.00 06/09$62.15–$113.00$82.00--
$760.00Sep 18$40.80$49.50$45.15$54.00 07/15$29.05–$75.50$45.15--
$760.00Dec 18$73.00$82.40$77.70$90.42 05/26$58.00–$107.45$77.70--
$740.00Aug 21$38.90$47.20$43.05$46.08 07/14$25.60–$77.90$43.05--
$740.00Sep 18$51.00$60.30$55.65$68.70 06/03$36.95–$88.45$55.65--
$740.00Nov 20$76.00$85.60$80.80$65.60 07/16$59.80–$111.90$76.00--
$770.00Aug 21$22.90$32.00$27.45$17.95 07/17$15.55–$58.00$22.90--
$770.00Sep 18$36.00$45.00$40.50$39.00 07/16$25.95–$69.65$39.00--
$730.00Aug 21$44.30$53.30$48.80$33.45 07/17$29.75–$85.30$44.30--
$730.00Sep 18$57.00$66.00$61.50$73.00 06/08$41.25–$95.35$61.50--
$780.00Aug 21$18.50$27.00$22.75$15.10 07/17$13.20–$52.45$18.50--
$780.00Sep 18$31.40$40.60$36.00$65.52 06/22$22.40–$64.35$36.00--
$780.00Dec 18$63.40$72.90$68.15$80.70 07/09$50.30–$96.00$68.15--
$720.00Aug 21$52.00$58.60$55.30$36.95 07/17$34.30–$93.10$52.0013
$720.00Sep 18$63.30$71.10$67.20$49.00 07/17$46.15–$102.30$63.30--
$720.00Nov 20$87.20$96.70$91.95$122.53 06/18$69.00–$124.70$91.95--
$720.00Dec 18$94.50$103.90$99.20$112.70 07/09$75.75–$131.25$99.20--
$790.00Aug 21$15.00$23.30$19.15$12.18 07/17$10.95–$47.05$15.00--
$710.00Aug 21$58.30$65.90$62.10$40.00 07/17$39.60–$101.10$58.30--
$800.00Aug 21$11.90$20.10$16.00$22.30 07/14$9.25–$41.15$16.00--
$800.00Sep 18$23.60$33.00$28.30$18.70 07/16$17.70–$53.40$23.60--
$800.00Dec 18$55.00$64.00$59.50$66.60 07/15$43.65–$86.25$59.50--
$700.00Aug 21$65.50$73.00$69.25$35.40 07/17$44.25–$108.70$65.50--
$700.00Sep 18$76.00$85.70$80.85$68.70 07/16$56.10–$117.60$76.00--
$700.00Nov 20$99.30$108.70$104.00$103.28 07/13$78.90–$138.05$103.28--
$700.00Dec 18$106.40$116.00$111.20$150.10 06/18$85.95–$145.40$111.20--
$810.00Aug 21$9.00$16.80$12.90$10.25 07/17$7.25–$36.55$10.255
$690.00Aug 21$73.60$80.80$77.20$49.00 07/17$51.05–$116.25$73.60--
$820.00Aug 21$6.00$15.00$10.50$18.00 06/30$6.05–$31.90$10.50--
$820.00Sep 18$17.00$26.00$21.50$43.72 06/18$12.70–$44.35$21.50--
$680.00Dec 18$119.20$128.80$124.00$157.20 06/17$97.00–$159.10$124.00--
$830.00Aug 21$4.00$12.40$8.20$30.83 06/18$4.30–$28.25$8.20--
$840.00Aug 21$5.20$9.00$7.10$4.01 07/17$3.73–$24.65$5.2024
$840.00Nov 20$33.40$43.00$38.20$43.34 05/20$26.60–$60.10$38.20--
$850.00Aug 21$1.00$10.00$5.50$12.00 06/30$3.20–$20.85$5.50--
$850.00Dec 18$36.50$45.90$41.20$42.43 07/14$29.50–$63.15$41.20--
$860.00Aug 21$0.00$10.00$5.00$17.05 06/23$2.25–$18.00$5.00--
$860.00Nov 20$27.30$37.00$32.15$42.00 06/03$21.70–$52.25$32.15--
$860.00Dec 18$34.00$42.80$38.40$44.14 05/20$27.05–$59.20$38.40--
$880.00Aug 21$0.00$10.00$5.00$6.18 07/15$2.25–$13.10$5.00--
$900.00Aug 21$0.00$9.70$4.85$3.00 07/15$2.75–$10.35$3.00--
$900.00Nov 20$18.00$27.50$22.75$40.39 06/18$15.20–$39.45$22.75--
$590.00Aug 21$160.70$169.00$164.85$169.00 06/11$126.95–$207.40$164.85--
$920.00Sep 18$0.10$10.00$5.05$11.00 06/25$3.33–$14.35$5.05--
$940.00Aug 21$0.00$9.10$4.55$0.55 07/17$0.75–$5.68$0.55--
$940.00Sep 18$0.10$10.00$5.05$12.00 06/23$2.60–$10.50$5.05--
$950.00Aug 21$0.00$9.00$4.50$4.20 07/06$0.95–$5.18$4.20--
$530.00Nov 20$231.50$240.00$235.75$233.60 06/11$198.25–$276.90$233.60--
$980.00Dec 18$10.00$18.80$14.40$24.92 06/16$9.85–$25.75$14.40--
$1000.00Sep 18$0.00$9.30$4.65$5.10 06/09$2.70–$4.83$4.65--
$1000.00Dec 18$8.00$16.40$12.20$23.63 06/18$8.30–$20.80$12.20--
$470.00Dec 18$288.80$297.00$292.90$327.70 06/17$253.60–$334.85$292.90--
$1060.00Dec 18$2.00$11.50$6.75$14.50 06/04$5.00–$14.30$6.75--
$440.00Nov 20$314.20$322.70$318.45$304.50 06/05$278.35–$361.05$314.20--
$1080.00Sep 18$0.00$8.70$4.35$1.90 06/02$2.60–$4.35$1.90--
$1100.00Sep 18$0.00$8.60$4.30$1.50 06/02$2.60–$4.35$1.50--
$390.00Aug 21$357.10$365.70$361.40$342.00 06/01$319.90–$403.95$357.10--
$1120.00Nov 20$0.00$10.00$5.00$6.50 05/26$3.05–$5.35$5.00--
$1120.00Dec 18$0.40$10.00$5.20$6.00 06/30$3.50–$8.65$5.20--
$370.00Dec 18$383.50$391.70$387.60$389.15 06/04$346.70–$429.95$387.60--
$330.00Aug 21$416.90$425.00$420.95$403.10 07/16$379.80–$463.70$416.90--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Aug 21$30.00$39.30$34.65$53.41 07/17$26.15–$61.00$34.65--
$760.00Aug 21$36.20$44.30$40.25$46.15 07/15$29.55–$67.10$40.25--
$740.00Aug 21$27.10$34.90$31.00$37.94 07/16$22.80–$54.50$31.00--
$740.00Dec 18$62.00$70.90$66.45$62.45 07/09$54.20–$86.35$62.45--
$770.00Aug 21$41.00$49.60$45.30$68.00 07/16$33.70–$74.60$45.30--
$730.00Aug 21$23.00$31.00$27.00$26.78 07/15$20.10–$49.20$26.78--
$720.00Aug 21$19.00$27.70$23.35$26.51 07/15$17.55–$43.65$23.35--
$710.00Aug 21$16.00$24.80$20.40$35.80 07/17$15.55–$38.55$20.40--
$800.00Sep 18$69.00$78.00$73.50$88.50 07/16$55.75–$104.70$73.50--
$700.00Aug 21$13.30$21.50$17.40$37.00 07/17$13.70–$33.90$17.40--
$700.00Dec 18$45.00$54.40$49.70$55.20 06/12$41.25–$66.10$49.70--
$690.00Aug 21$10.80$18.90$14.85$15.77 07/15$11.80–$30.25$14.85--
$820.00Sep 18$83.00$91.40$87.20$92.00 07/10$66.75–$120.80$87.20--
$680.00Sep 18$16.50$25.00$20.75$21.63 07/15$16.10–$34.10$20.75--
$680.00Dec 18$38.00$47.40$42.70$44.19 07/14$35.25–$57.10$42.70--
$670.00Nov 20$30.30$39.20$34.75$32.80 06/22$28.30–$47.70$32.80--
$840.00Aug 21$91.00$98.70$94.85$86.90 07/07$69.20–$133.85$91.00--
$840.00Sep 18$98.70$106.20$102.45$114.70 06/11$78.30–$137.80$102.45--
$660.00Aug 21$5.40$14.00$9.70$8.94 07/15$7.80–$19.35$8.94--
$850.00Aug 21$100.00$107.40$103.70$94.35 07/07$76.05–$143.20$100.00--
$650.00Aug 21$4.20$13.00$8.60$7.90 07/15$6.65–$16.00$7.90--
$650.00Dec 18$29.00$38.20$33.60$44.70 06/09$27.60–$45.10$33.60--
$860.00Aug 21$109.00$116.60$112.80$102.25 07/07$83.30–$152.50$109.00--
$860.00Nov 20$128.00$137.80$132.90$163.90 07/17$109.20–$165.85$132.90--
$640.00Aug 21$2.50$11.00$6.75$7.45 07/15$5.60–$14.15$6.75--
$630.00Aug 21$1.35$9.90$5.63$11.00 07/17$5.05–$11.65$5.63--
$620.00Aug 21$0.40$9.70$5.05$5.65 07/06$4.65–$10.20$5.051
$620.00Sep 18$5.00$14.00$9.50$7.66 07/06$7.55–$16.05$7.66--
$610.00Sep 18$3.20$13.00$8.10$6.83 07/06$6.80–$14.15$6.83--
$610.00Nov 20$15.10$24.60$19.85$22.80 06/29$15.55–$27.95$19.85--
$600.00Aug 21$0.00$10.00$5.00$5.00 07/13$3.00–$7.20$5.00--
$600.00Sep 18$2.20$12.00$7.10$8.60 07/02$6.00–$12.35$7.10--
$600.00Nov 20$13.20$22.70$17.95$29.50 05/20$14.75–$25.75$17.95--
$590.00Aug 21$0.00$10.00$5.00$5.25 07/17$3.38–$6.50$5.00--
$570.00Aug 21$0.00$10.00$5.00$8.77 06/01$3.10–$5.00$5.00--
$560.00Dec 18$10.00$19.50$14.75$22.50 05/20$11.60–$20.10$14.75--
$960.00Aug 21$206.00$214.10$210.05$232.50 07/16$169.90–$251.45$210.05--
$540.00Aug 21$0.00$9.70$4.85$1.80 07/16$1.65–$4.85$1.80--
$970.00Aug 21$216.00$224.10$220.05$222.60 07/10$178.80–$261.45$220.05--
$510.00Nov 20$2.00$11.40$6.70$11.00 06/04$4.70–$9.05$6.70--
$500.00Aug 21$0.00$3.10$1.55$3.10 06/03$1.55–$2.00$1.55--
$1020.00Sep 18$266.00$274.10$270.05$259.00 06/26$228.10–$311.45$266.00--
$470.00Nov 20$0.00$10.00$5.00$5.69 07/17$3.65–$5.68$5.00--
$460.00Dec 18$0.00$10.00$5.00$5.19 06/29$3.85–$6.70$5.00--
$450.00Sep 18$0.00$2.05$1.02$1.00 07/17$1.02–$3.70$1.00--
$1060.00Sep 18$306.00$314.30$310.15$299.00 06/12$268.05–$351.45$306.00--
$440.00Dec 18$0.00$10.00$5.00$3.94 06/29$2.95–$5.33$3.94--
$400.00Dec 18$0.00$10.00$5.00$2.85 06/12$3.05–$5.00$2.85--
$380.00Sep 18$0.00$8.90$4.45$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.00$10.00$5.00$2.20 06/12$3.00–$5.00$2.20--
$370.00Dec 18$0.00$10.00$5.00$1.75 06/08$2.95–$5.00$1.75--
$350.00Aug 21$0.00$8.60$4.30$0.35 06/18$2.60–$4.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 16
Put/Call Ratio 0.16
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 450
Average Put/Call Ratio 1.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All