Tour v388
CW
CURTISS WRIGHT CORP
$732.48 +1.44%
$733.00 (+0.07%)🌙
as of 07/22 07:04 PM
(7/21 18:24) ◀
|
Wednesday, July 22, 2026 (7:04pm)
January 2026
|
▶ (7/23 18:24)
◀ 7/22 19:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/21) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +70.00%
Calls: +750.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 743
Calls: 264 (36%)
Puts: 479 (64%)
Prior 7-Day Average 106
Calls: 37 (36%)
Puts: 68 (64%)
Current vs Prior 7-Day Avg -83.98%
Calls: -54.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $37.3K
Calls: $37.3K (100%)
Puts: -- (0%)
Prior (07/21) $37.9K
Calls: $8.1K (21%)
Puts: $29.8K (79%)
Current vs Prior -1.52%
Calls: +361.39%
Puts: -100.00%
Prior 7-Day Total $4.42M
Calls: $1.05M (24%)
Puts: $3.37M (76%)
Prior 7-Day Average $631.1K
Calls: $149.8K (24%)
Puts: $481.3K (76%)
Current vs Prior 7-Day Avg -94.09%
Calls: -75.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 4.00
Current vs Prior -100.00%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (07/21) 13
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior +200.00%
Prior 7-Day Total 1,360
Calls: 1,091 (80%)
Puts: 269 (20%)
Prior 7-Day Average 194
Calls: 155 (78%)
Puts: 44 (22%)
Current vs Prior 7-Day Avg -79.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.54% | 13.75%
Prior 10.99% | 13.89%
Current vs Prior -4.09% | -1.03%
Prior 7-Day Avg 6.92% | 12.67%
Current vs 7-Day Avg +52.24% | +8.50%
Prior 7-Day Eod 10.99% | 13.89%
Current vs 7-Day Eod -4.09% | -1.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($37.3K) vs puts (--). Above-average activity with volume up 70% vs prior. Rising open interest (up 200%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 215.9012.60$9.2572.4%20.214
$740.00Aug 2129.8037.10$33.4521.8%10.509
$750.00Aug 2125.1032.20$28.6524.8%10.45--
$780.00Aug 2113.4020.60$17.0042.4%10.32--
$800.00Aug 217.6015.00$11.3065.5%10.2415
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.33, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Aug 21$0.75$9.25$0.7512.33$840.75
$810.00$840.00Aug 21$4.75$25.25$4.755.32$814.75
$800.00$810.00Aug 21$2.05$7.95$2.053.88$802.05
$780.00$800.00Aug 21$5.70$14.30$5.702.51$785.70
$750.00$780.00Aug 21$11.65$18.35$11.651.58$761.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$750.00Aug 21$4.80$4.80$5.200.92$744.80
$750.00$780.00Aug 21$11.65$11.65$18.350.63$761.65
$780.00$800.00Aug 21$5.70$5.70$14.300.40$785.70
$800.00$810.00Aug 21$2.05$2.05$7.950.26$802.05
$810.00$840.00Aug 21$4.75$4.75$25.250.19$814.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.35, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$780.001:2Aug 21-$5.35$24.65
$780.00$800.001:2Aug 21-$5.60$14.40
$840.00$850.001:2Aug 21-$3.00$7.00
$800.00$810.001:2Aug 21-$7.20$2.80
$810.00$840.001:2Aug 21$0.25$29.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.07%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Aug 21$29.800.501.0%4.07%5.10%19
$750.00Aug 21$25.100.452.4%3.43%5.82%1--
$780.00Aug 21$13.400.326.5%1.83%8.32%1--
$800.00Aug 21$7.600.249.2%1.04%10.26%115
$810.00Aug 21$5.900.2110.6%0.81%11.39%24
$840.00Aug 21$1.000.1214.7%0.14%14.82%1--
$850.00Aug 21$0.300.1016.0%0.04%16.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 142 vol/day, 115 traded recently)

CW averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $740.00 08-21 call last traded $46.08 on 07/14 (now $29.80/$37.10) — try a limit near $33.45. Also watch the $800.00 09-18 call last traded $18.70 on 07/16 (now $19.90/$26.40) — try a limit near $19.90; the $800.00 08-21 call last traded $22.30 on 07/14 (now $7.60/$15.00) — try a limit near $11.30.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$730.00Aug 21$35.10$42.70$38.90$33.45 07/17$29.75–$85.30$35.10--
$730.00Sep 18$48.70$55.70$52.20$73.00 06/08$41.25–$95.35$52.20--
$740.00Aug 21$29.80$37.10$33.45$46.08 07/14$25.60–$77.90$33.459
$740.00Sep 18$42.50$50.90$46.70$68.70 06/03$36.95–$88.45$46.70--
$740.00Nov 20$67.40$75.70$71.55$65.60 07/16$59.80–$111.90$67.40--
$720.00Aug 21$42.00$48.00$45.00$36.95 07/17$34.30–$93.10$42.00--
$720.00Sep 18$54.10$61.50$57.80$49.00 07/17$46.15–$102.30$54.10--
$720.00Nov 20$77.60$86.00$81.80$122.53 06/18$69.00–$124.70$81.80--
$720.00Dec 18$85.10$93.00$89.05$112.70 07/09$75.75–$131.25$89.05--
$750.00Aug 21$25.10$32.20$28.65$24.60 07/17$21.80–$71.60$25.10--
$750.00Sep 18$39.00$45.80$42.40$65.65 06/26$32.50–$81.70$42.40--
$750.00Dec 18$69.80$78.00$73.90$82.00 06/09$62.15–$113.00$73.90--
$710.00Aug 21$48.50$55.30$51.90$40.00 07/17$39.60–$101.10$48.50--
$760.00Sep 18$32.90$41.70$37.30$54.00 07/15$29.05–$75.50$37.30--
$760.00Dec 18$65.10$73.00$69.05$90.42 05/26$58.00–$107.45$69.05--
$700.00Aug 21$53.40$62.00$57.70$35.40 07/17$44.25–$108.70$53.40--
$700.00Sep 18$65.90$73.20$69.55$68.70 07/16$56.10–$117.60$68.70--
$700.00Nov 20$89.00$98.00$93.50$103.28 07/13$78.90–$138.05$93.50--
$700.00Dec 18$96.00$104.00$100.00$150.10 06/18$85.95–$145.40$100.00--
$770.00Aug 21$17.40$24.20$20.80$17.95 07/17$15.55–$58.00$17.95--
$770.00Sep 18$30.50$37.00$33.75$39.00 07/16$25.95–$69.65$33.75--
$690.00Aug 21$60.80$68.90$64.85$49.00 07/17$51.05–$116.25$60.80--
$780.00Aug 21$13.40$20.60$17.00$15.10 07/17$13.20–$52.45$15.10--
$780.00Sep 18$26.70$33.20$29.95$65.52 06/22$22.40–$64.35$29.95--
$780.00Dec 18$56.20$64.00$60.10$80.70 07/09$50.30–$96.00$60.10--
$680.00Dec 18$108.00$116.00$112.00$157.20 06/17$97.00–$159.10$112.00--
$790.00Aug 21$10.60$18.60$14.60$12.18 07/17$10.95–$47.05$12.18--
$800.00Aug 21$7.60$15.00$11.30$22.30 07/14$9.25–$41.15$11.3015
$800.00Sep 18$19.90$26.40$23.15$18.70 07/16$17.70–$53.40$19.9011
$800.00Dec 18$48.10$56.00$52.05$66.60 07/15$43.65–$86.25$52.05--
$810.00Aug 21$5.90$12.60$9.25$10.25 07/17$7.25–$36.55$9.254
$820.00Aug 21$3.30$11.90$7.60$18.00 06/30$6.05–$31.90$7.60--
$820.00Sep 18$12.90$20.80$16.85$43.72 06/18$12.70–$44.35$16.85--
$830.00Aug 21$2.00$10.00$6.00$30.83 06/18$4.30–$28.25$6.00--
$840.00Aug 21$1.00$8.00$4.50$4.01 07/17$3.73–$24.65$4.01--
$840.00Nov 20$27.60$36.80$32.20$43.34 05/20$26.60–$60.10$32.20--
$850.00Aug 21$0.30$7.20$3.75$12.00 06/30$3.20–$20.85$3.75--
$850.00Dec 18$31.70$40.00$35.85$42.43 07/14$29.50–$63.15$35.85--
$860.00Aug 21$2.15$4.30$3.22$17.05 06/23$2.25–$18.00$3.22--
$860.00Nov 20$22.20$31.40$26.80$42.00 06/03$21.70–$52.25$26.80--
$860.00Dec 18$30.50$37.60$34.05$44.14 05/20$27.05–$59.20$34.05--
$590.00Aug 21$145.10$152.40$148.75$169.00 06/11$126.95–$207.40$148.75--
$880.00Aug 21$0.00$4.50$2.25$6.18 07/15$2.25–$13.10$2.25--
$900.00Aug 21$0.00$9.40$4.70$3.00 07/15$2.75–$10.35$3.00--
$900.00Nov 20$14.40$23.10$18.75$40.39 06/18$15.20–$39.45$18.75--
$920.00Sep 18$0.05$6.60$3.33$11.00 06/25$3.33–$14.35$3.33--
$530.00Nov 20$216.30$224.00$220.15$233.60 06/11$198.25–$276.90$220.15--
$940.00Aug 21$0.00$5.30$2.65$0.55 07/17$0.75–$5.68$0.55--
$940.00Sep 18$0.00$5.20$2.60$12.00 06/23$2.60–$10.50$2.60--
$950.00Aug 21$0.00$5.30$2.65$4.20 07/06$0.95–$5.18$2.65--
$980.00Dec 18$7.20$16.50$11.85$24.92 06/16$9.85–$25.75$11.85--
$470.00Dec 18$271.70$280.20$275.95$327.70 06/17$253.60–$334.85$275.95--
$1000.00Sep 18$0.00$5.50$2.75$5.10 06/09$2.70–$4.95$2.75--
$1000.00Dec 18$5.70$14.10$9.90$23.63 06/18$8.30–$20.80$9.90--
$440.00Nov 20$298.80$305.40$302.10$304.50 06/05$278.35–$361.05$302.10--
$1060.00Dec 18$1.80$8.90$5.35$14.50 06/04$5.00–$14.30$5.35--
$390.00Aug 21$340.20$347.80$344.00$342.00 06/01$319.90–$403.95$342.00--
$1080.00Sep 18$0.00$7.10$3.55$1.90 06/02$2.60–$4.35$1.90--
$370.00Dec 18$365.50$374.80$370.15$389.15 06/04$346.70–$429.95$370.15--
$1100.00Sep 18$0.00$6.80$3.40$1.50 06/02$2.60–$4.35$1.50--
$1120.00Nov 20$0.00$6.30$3.15$6.50 05/26$3.05–$5.35$3.15--
$1120.00Dec 18$0.00$7.10$3.55$6.00 06/30$3.50–$8.65$3.55--
$330.00Aug 21$400.00$407.60$403.80$403.10 07/16$379.80–$463.70$403.10--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$730.00Aug 21$30.50$36.30$33.40$26.78 07/15$20.10–$49.20$30.50--
$740.00Aug 21$34.70$41.90$38.30$37.94 07/16$22.80–$54.50$37.94--
$740.00Dec 18$69.90$78.00$73.95$62.45 07/09$54.20–$86.35$69.90--
$720.00Aug 21$26.00$33.30$29.65$26.51 07/15$17.55–$43.65$26.51--
$750.00Aug 21$40.00$47.10$43.55$53.41 07/17$26.15–$61.00$43.55--
$710.00Aug 21$22.20$29.90$26.05$35.80 07/17$15.55–$38.55$26.05--
$760.00Aug 21$45.20$52.70$48.95$46.15 07/15$29.55–$67.10$46.15--
$700.00Aug 21$18.80$25.40$22.10$37.00 07/17$13.70–$33.90$22.10--
$700.00Dec 18$51.50$60.60$56.05$55.20 06/12$41.25–$66.10$55.20--
$770.00Aug 21$51.80$57.80$54.80$68.00 07/16$33.70–$74.60$54.80--
$690.00Aug 21$15.90$22.00$18.95$15.77 07/15$11.80–$30.25$15.90--
$680.00Sep 18$21.60$28.60$25.10$21.63 07/15$16.10–$34.10$21.63--
$680.00Dec 18$43.60$52.70$48.15$44.19 07/14$35.25–$57.10$44.19--
$670.00Nov 20$35.90$44.10$40.00$32.80 06/22$28.30–$47.70$35.90--
$800.00Sep 18$82.40$88.30$85.35$88.50 07/16$55.75–$104.70$85.35--
$660.00Aug 21$8.60$16.20$12.40$8.94 07/15$7.80–$19.35$8.94--
$650.00Aug 21$6.60$13.30$9.95$7.90 07/15$6.65–$16.00$7.90--
$650.00Dec 18$34.10$42.50$38.30$44.70 06/09$27.60–$45.10$38.30--
$820.00Sep 18$97.50$104.20$100.85$92.00 07/10$66.75–$120.80$97.50--
$640.00Aug 21$5.20$11.90$8.55$7.45 07/15$5.60–$14.15$7.45--
$630.00Aug 21$3.90$10.40$7.15$11.00 07/17$5.05–$11.65$7.15--
$840.00Aug 21$106.00$112.80$109.40$86.90 07/07$69.20–$133.85$106.00--
$840.00Sep 18$112.10$120.10$116.10$114.70 06/11$78.30–$137.80$114.70--
$620.00Aug 21$2.85$9.20$6.03$5.65 07/06$4.65–$10.20$5.65--
$620.00Sep 18$8.30$15.80$12.05$7.66 07/06$7.55–$16.05$8.30--
$850.00Aug 21$115.00$122.20$118.60$94.35 07/07$76.05–$143.20$115.00--
$610.00Sep 18$6.70$13.90$10.30$6.83 07/06$6.80–$14.15$6.83--
$610.00Nov 20$18.70$27.30$23.00$22.80 06/29$15.55–$27.95$22.80--
$860.00Aug 21$124.10$131.30$127.70$102.25 07/07$83.30–$152.50$124.10--
$860.00Nov 20$141.00$149.80$145.40$163.90 07/17$109.20–$165.85$145.40--
$600.00Aug 21$1.25$7.50$4.38$5.00 07/13$3.00–$7.20$4.38--
$600.00Sep 18$5.70$12.50$9.10$8.60 07/02$6.00–$12.35$8.60--
$600.00Nov 20$16.50$25.20$20.85$29.50 05/20$14.75–$25.75$20.85--
$590.00Aug 21$0.55$7.10$3.83$5.25 07/17$3.38–$6.50$3.83--
$570.00Aug 21$0.00$6.40$3.20$8.77 06/01$3.10–$5.00$3.20--
$560.00Dec 18$12.70$19.90$16.30$22.50 05/20$11.60–$20.10$16.30--
$540.00Aug 21$0.00$5.20$2.60$1.80 07/16$1.65–$3.75$1.80--
$510.00Nov 20$4.10$10.80$7.45$11.00 06/04$4.70–$9.05$7.45--
$960.00Aug 21$223.80$232.00$227.90$232.50 07/16$169.90–$251.45$227.90--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.55–$2.00$2.00--
$970.00Aug 21$233.80$241.90$237.85$222.60 07/10$178.80–$261.45$233.80--
$470.00Nov 20$1.50$7.70$4.60$5.69 07/17$3.65–$5.68$4.60--
$460.00Dec 18$2.35$8.60$5.48$5.19 06/29$3.85–$6.70$5.19--
$450.00Sep 18$0.00$4.00$2.00$1.00 07/17$2.00–$3.70$1.00--
$1020.00Sep 18$283.80$291.30$287.55$259.00 06/26$228.10–$311.45$283.80--
$440.00Dec 18$1.30$7.70$4.50$3.94 06/29$2.95–$5.33$3.94--
$1060.00Sep 18$323.80$331.30$327.55$299.00 06/12$268.05–$351.45$323.80--
$400.00Dec 18$0.00$6.70$3.35$2.85 06/12$3.05–$4.50$2.85--
$380.00Sep 18$0.00$8.90$4.45$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.00$6.30$3.15$2.20 06/12$2.00–$4.15$2.20--
$370.00Dec 18$0.00$6.10$3.05$1.75 06/08$2.95–$3.95$1.75--
$350.00Aug 21$0.00$7.00$3.50$0.35 06/18$2.60–$4.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 479
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All