Tour v381
CW
CURTISS WRIGHT CORP
$722.09 +1.84%
$723.77 (+0.23%)🌙
as of 07/21 06:24 PM
(7/20 18:23) ◀
|
Tuesday, July 21, 2026 (6:24pm)
January 2026
|
▶ (7/22 19:04)
◀ 7/21 18:24 ▶

Option Volume

Detail
ℹ
Current (07/21) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (07/20) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior -9.09%
Calls: -77.78% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,143
Calls: 268 (23%)
Puts: 875 (77%)
Prior 7-Day Average 163
Calls: 38 (23%)
Puts: 125 (77%)
Current vs Prior 7-Day Avg -93.88%
Calls: -94.78%
Puts: -93.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $37.9K
Calls: $8.1K (21%)
Puts: $29.8K (79%)
Prior (07/20) $21.9K
Calls: $19.9K (91%)
Puts: $2.0K (9%)
Current vs Prior +72.98%
Calls: -59.44%
Puts: +1415.27%
Prior 7-Day Total $5.16M
Calls: $1.07M (21%)
Puts: $4.09M (79%)
Prior 7-Day Average $736.6K
Calls: $152.6K (21%)
Puts: $584.0K (79%)
Current vs Prior 7-Day Avg -94.86%
Calls: -94.70%
Puts: -94.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 4.00
Prior (07/20) 0.22
Current vs Prior +1700.00%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +78.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 13
Calls: 7 (54%)
Puts: 6 (46%)
Prior (07/20) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +116.67%
Prior 7-Day Total 1,760
Calls: 1,086 (62%)
Puts: 674 (38%)
Prior 7-Day Average 251
Calls: 155 (58%)
Puts: 112 (42%)
Current vs Prior 7-Day Avg -94.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.99% | 13.89%
Prior 11.31% | 14.36%
Current vs Prior -2.85% | -3.30%
Prior 7-Day Avg 6.03% | 12.36%
Current vs 7-Day Avg +82.13% | +12.35%
Prior 7-Day Eod 11.31% | 14.36%
Current vs 7-Day Eod -2.85% | -3.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($29.8K) vs calls ($8.1K). Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 1700% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2141.9050.00$45.9517.6%10.587
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2146.2052.70$49.4513.1%20.594

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2141.9050.00$45.9517.6%10.587
$730.00Aug 2131.0038.70$34.8522.1%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2119.9025.40$22.6524.3%30.342
$750.00Aug 2146.2052.70$49.4513.1%20.594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.24, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$730.00Aug 21$11.10$8.90$11.100.80$721.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$690.00Aug 21$26.80$33.20$26.801.24$723.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.25, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$730.00Aug 21$11.10$11.10$8.901.25$721.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$690.00Aug 21$26.80$26.80$33.200.81$723.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.96% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$690.00Aug 21$34.85$22.65$57.50$632.50$787.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$750.00$690.001:2Aug 21$4.15$55.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.29%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Aug 21$31.000.501.1%4.29%5.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 142 vol/day, 115 traded recently)

CW averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $710.00 08-21 call last traded $40.00 on 07/17 (now $41.90/$50.00) — try a limit near $41.90. Most tradeable put: the $750.00 08-21 put last traded $53.41 on 07/17 (now $46.20/$52.70) — try a limit near $49.45.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$720.00Aug 21$35.60$44.00$39.80$36.95 07/17$34.30–$93.10$36.95--
$720.00Sep 18$48.10$54.00$51.05$49.00 07/17$46.15–$102.30$49.00--
$720.00Nov 20$71.80$80.00$75.90$122.53 06/18$69.00–$124.70$75.90--
$720.00Dec 18$78.80$87.00$82.90$112.70 07/09$75.75–$131.25$82.90--
$730.00Aug 21$31.00$38.70$34.85$33.45 07/17$29.75–$85.30$33.45--
$730.00Sep 18$42.00$50.90$46.45$73.00 06/08$41.25–$95.35$46.45--
$710.00Aug 21$41.90$50.00$45.95$40.00 07/17$39.60–$101.10$41.907
$740.00Aug 21$26.10$34.00$30.05$46.08 07/14$25.60–$77.90$30.05--
$740.00Sep 18$37.90$46.00$41.95$68.70 06/03$36.95–$88.45$41.95--
$740.00Nov 20$61.80$70.00$65.90$65.60 07/16$59.80–$111.90$65.60--
$700.00Aug 21$47.90$56.00$51.95$35.40 07/17$44.25–$108.70$47.90--
$700.00Sep 18$59.00$66.90$62.95$68.70 07/16$56.10–$117.60$62.95--
$700.00Nov 20$82.80$91.00$86.90$103.28 07/13$78.90–$138.05$86.90--
$700.00Dec 18$90.60$98.00$94.30$150.10 06/18$85.95–$145.40$94.30--
$750.00Aug 21$20.70$28.20$24.45$24.60 07/17$21.80–$71.60$24.45--
$750.00Sep 18$33.80$40.90$37.35$65.65 06/26$32.50–$81.70$37.35--
$750.00Dec 18$64.20$72.00$68.10$82.00 06/09$62.15–$113.00$68.10--
$690.00Aug 21$54.60$62.00$58.30$49.00 07/17$51.05–$116.25$54.60--
$760.00Sep 18$28.90$36.70$32.80$54.00 07/15$29.05–$75.50$32.80--
$760.00Dec 18$59.50$68.00$63.75$90.42 05/26$58.00–$107.45$63.75--
$680.00Dec 18$101.50$109.00$105.25$157.20 06/17$97.00–$159.10$105.25--
$770.00Aug 21$14.00$21.50$17.75$17.95 07/17$15.55–$58.00$17.75--
$770.00Sep 18$25.20$32.70$28.95$39.00 07/16$25.95–$69.65$28.95--
$780.00Aug 21$10.50$18.40$14.45$15.10 07/17$13.20–$52.45$14.45--
$780.00Sep 18$21.10$29.40$25.25$65.52 06/22$22.40–$64.35$25.25--
$780.00Dec 18$51.00$60.00$55.50$80.70 07/09$50.30–$96.00$55.50--
$790.00Aug 21$7.10$15.80$11.45$12.18 07/17$10.95–$47.05$11.45--
$800.00Aug 21$6.00$13.50$9.75$22.30 07/14$9.25–$41.15$9.75--
$800.00Sep 18$15.80$23.20$19.50$18.70 07/16$17.70–$53.40$18.70--
$800.00Dec 18$44.20$52.00$48.10$66.60 07/15$43.65–$86.25$48.10--
$810.00Aug 21$5.60$8.90$7.25$10.25 07/17$7.25–$36.55$7.25--
$820.00Aug 21$2.00$10.40$6.20$18.00 06/30$6.05–$31.90$6.20--
$820.00Sep 18$11.50$18.30$14.90$43.72 06/18$12.70–$44.35$14.90--
$830.00Aug 21$0.60$8.00$4.30$30.83 06/18$4.30–$28.25$4.30--
$840.00Aug 21$0.05$7.40$3.73$4.01 07/17$3.73–$24.65$3.73--
$840.00Nov 20$24.00$33.30$28.65$43.34 05/20$26.60–$60.10$28.65--
$850.00Aug 21$0.25$6.70$3.48$12.00 06/30$3.20–$20.85$3.48--
$850.00Dec 18$28.00$37.00$32.50$42.43 07/14$29.50–$63.15$32.50--
$590.00Aug 21$135.60$143.00$139.30$169.00 06/11$126.95–$207.40$139.30--
$860.00Aug 21$0.20$4.30$2.25$17.05 06/23$2.25–$18.10$2.25--
$860.00Nov 20$19.00$28.80$23.90$42.00 06/03$21.70–$52.25$23.90--
$860.00Dec 18$26.20$34.60$30.40$44.14 05/20$27.05–$59.20$30.40--
$880.00Aug 21$0.00$5.80$2.90$6.18 07/15$2.55–$13.40$2.90--
$900.00Aug 21$0.00$5.50$2.75$3.00 07/15$2.75–$10.35$2.75--
$900.00Nov 20$12.10$21.30$16.70$40.39 06/18$15.20–$39.45$16.70--
$530.00Nov 20$207.00$214.50$210.75$233.60 06/11$198.25–$276.90$210.75--
$920.00Sep 18$0.10$6.80$3.45$11.00 06/25$3.45–$14.35$3.45--
$940.00Aug 21$0.00$5.30$2.65$0.55 07/17$0.75–$5.75$0.55--
$940.00Sep 18$0.00$6.20$3.10$12.00 06/23$3.10–$11.35$3.10--
$950.00Aug 21$0.00$5.20$2.60$4.20 07/06$0.95–$5.18$2.60--
$470.00Dec 18$262.00$270.80$266.40$327.70 06/17$253.60–$334.85$266.40--
$980.00Dec 18$6.00$15.00$10.50$24.92 06/16$9.85–$25.75$10.50--
$1000.00Sep 18$0.00$5.50$2.75$5.10 06/09$2.70–$4.95$2.75--
$1000.00Dec 18$5.50$13.40$9.45$23.63 06/18$8.30–$21.10$9.45--
$440.00Nov 20$288.20$295.20$291.70$304.50 06/05$278.35–$361.05$291.70--
$390.00Aug 21$329.30$337.70$333.50$342.00 06/01$319.90–$403.95$333.50--
$1060.00Dec 18$1.35$9.60$5.48$14.50 06/04$5.00–$14.30$5.48--
$370.00Dec 18$355.00$363.80$359.40$389.15 06/04$346.70–$429.95$359.40--
$1080.00Sep 18$0.00$5.20$2.60$1.90 06/02$2.60–$4.35$1.90--
$1100.00Sep 18$0.00$5.40$2.70$1.50 06/02$2.60–$4.35$1.50--
$330.00Aug 21$389.00$397.50$393.25$403.10 07/16$379.80–$463.70$393.25--
$1120.00Nov 20$0.00$6.20$3.10$6.50 05/26$3.05–$5.70$3.10--
$1120.00Dec 18$0.00$7.00$3.50$6.00 06/30$3.50–$8.65$3.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$720.00Aug 21$31.20$38.00$34.60$26.51 07/15$17.55–$43.65$31.20--
$730.00Aug 21$35.70$43.40$39.55$26.78 07/15$20.10–$49.20$35.70--
$710.00Aug 21$26.90$34.50$30.70$35.80 07/17$15.55–$38.55$30.70--
$740.00Aug 21$40.70$46.40$43.55$37.94 07/16$22.80–$54.50$40.70--
$740.00Dec 18$74.50$83.00$78.75$62.45 07/09$54.20–$86.35$74.50--
$700.00Aug 21$23.20$30.10$26.65$37.00 07/17$13.70–$33.90$26.65--
$700.00Dec 18$55.90$64.00$59.95$55.20 06/12$41.25–$66.10$55.90--
$750.00Aug 21$46.20$52.70$49.45$53.41 07/17$26.15–$61.00$49.454
$690.00Aug 21$19.90$25.40$22.65$15.77 07/15$11.80–$30.25$19.902
$760.00Aug 21$52.20$59.00$55.60$46.15 07/15$29.55–$67.10$52.20--
$680.00Sep 18$25.10$33.10$29.10$21.63 07/15$16.10–$34.10$25.10--
$680.00Dec 18$48.00$56.00$52.00$44.19 07/14$35.25–$57.10$48.00--
$770.00Aug 21$58.70$66.10$62.40$68.00 07/16$33.70–$74.60$62.40--
$670.00Nov 20$38.90$47.80$43.35$32.80 06/22$28.30–$47.70$38.90--
$660.00Aug 21$10.80$18.50$14.65$8.94 07/15$7.80–$19.35$10.80--
$650.00Aug 21$8.80$16.40$12.60$7.90 07/15$6.65–$16.00$8.80--
$650.00Dec 18$37.60$46.00$41.80$44.70 06/09$27.60–$45.10$41.80--
$800.00Sep 18$88.50$96.60$92.55$88.50 07/16$55.75–$104.70$88.50--
$640.00Aug 21$8.20$14.70$11.45$7.45 07/15$5.60–$14.15$8.20--
$630.00Aug 21$6.00$12.90$9.45$11.00 07/17$5.05–$11.65$9.45--
$820.00Sep 18$104.70$111.90$108.30$92.00 07/10$66.75–$120.80$104.70--
$620.00Aug 21$4.20$11.40$7.80$5.65 07/06$4.65–$10.20$5.65--
$620.00Sep 18$10.20$17.60$13.90$7.66 07/06$7.55–$16.05$10.20--
$610.00Sep 18$8.60$15.60$12.10$6.83 07/06$6.80–$14.15$8.60--
$610.00Nov 20$21.40$30.00$25.70$22.80 06/29$15.55–$27.95$22.80--
$840.00Aug 21$116.00$122.90$119.45$86.90 07/07$69.20–$133.85$116.00--
$840.00Sep 18$120.90$128.90$124.90$114.70 06/11$78.30–$137.80$120.90--
$600.00Aug 21$2.00$8.90$5.45$5.00 07/13$3.00–$7.20$5.00--
$600.00Sep 18$7.20$14.20$10.70$8.60 07/02$6.00–$12.35$8.60--
$600.00Nov 20$18.10$27.40$22.75$29.50 05/20$14.75–$25.75$22.75--
$850.00Aug 21$125.00$132.20$128.60$94.35 07/07$76.05–$143.20$125.00--
$590.00Aug 21$1.55$8.00$4.78$5.25 07/17$3.38–$6.50$4.78--
$860.00Aug 21$134.40$141.70$138.05$102.25 07/07$83.30–$152.50$134.40--
$860.00Nov 20$150.70$157.40$154.05$163.90 07/17$109.20–$165.85$154.05--
$570.00Aug 21$0.00$7.00$3.50$8.77 06/01$3.10–$5.00$3.50--
$560.00Dec 18$14.00$22.50$18.25$22.50 05/20$11.60–$20.10$18.25--
$540.00Aug 21$0.00$6.10$3.05$1.80 07/16$1.65–$3.75$1.80--
$510.00Nov 20$4.00$11.90$7.95$11.00 06/04$4.70–$9.05$7.95--
$500.00Aug 21$0.00$3.10$1.55$3.10 06/03$1.55–$2.00$1.55--
$960.00Aug 21$233.70$242.50$238.10$232.50 07/16$169.90–$251.45$233.70--
$970.00Aug 21$243.70$252.50$248.10$222.60 07/10$178.80–$261.45$243.70--
$470.00Nov 20$0.75$8.10$4.43$5.69 07/17$3.65–$5.68$4.43--
$460.00Dec 18$1.60$9.90$5.75$5.19 06/29$3.85–$6.70$5.19--
$450.00Sep 18$0.00$5.70$2.85$1.00 07/17$2.75–$3.70$1.00--
$440.00Dec 18$0.10$9.10$4.60$3.94 06/29$2.95–$5.33$3.94--
$1020.00Sep 18$293.70$302.50$298.10$259.00 06/26$228.10–$311.45$293.70--
$400.00Dec 18$0.00$6.60$3.30$2.85 06/12$3.05–$4.50$2.85--
$1060.00Sep 18$333.80$342.50$338.15$299.00 06/12$268.05–$351.45$333.80--
$380.00Sep 18$0.00$5.20$2.60$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.00$6.20$3.10$2.20 06/12$2.00–$4.15$2.20--
$370.00Dec 18$0.00$6.00$3.00$1.75 06/08$2.95–$3.95$1.75--
$350.00Aug 21$0.00$8.60$4.30$0.35 06/18$2.60–$4.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 875
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All