Tour v366
CW
CURTISS WRIGHT CORP
$709.02 +0.17%
(7/17 19:36) ◀
|
Monday, July 20, 2026 (6:23pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:23 ▶

Option Volume

Detail
ℹ
Current (07/20) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/17) 251
Calls: 61 (24%)
Puts: 190 (76%)
Current vs Prior -95.62%
Calls: -85.25% (Calls)
Puts: -98.95% (Puts)
Prior 7-Day Total 1,565
Calls: 267 (17%)
Puts: 1,298 (83%)
Prior 7-Day Average 223
Calls: 38 (17%)
Puts: 185 (83%)
Current vs Prior 7-Day Avg -95.08%
Calls: -76.40%
Puts: -98.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $21.9K
Calls: $19.9K (91%)
Puts: $2.0K (9%)
Prior (07/17) $1.94M
Calls: $106.4K (5%)
Puts: $1.83M (95%)
Current vs Prior -98.87%
Calls: -81.27%
Puts: -99.89%
Prior 7-Day Total $5.88M
Calls: $1.09M (19%)
Puts: $4.79M (81%)
Prior 7-Day Average $840.7K
Calls: $156.1K (19%)
Puts: $684.6K (81%)
Current vs Prior 7-Day Avg -97.40%
Calls: -87.24%
Puts: -99.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 3.11
Current vs Prior -92.87%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg -92.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/17) 505
Calls: 474 (94%)
Puts: 31 (6%)
Current vs Prior -98.81%
Prior 7-Day Total 2,168
Calls: 1,082 (50%)
Puts: 1,086 (50%)
Prior 7-Day Average 309
Calls: 154 (50%)
Puts: 155 (50%)
Current vs Prior 7-Day Avg -98.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.31% | 14.36%
Prior 11.96% | 14.54%
Current vs Prior -5.41% | -1.23%
Prior 7-Day Avg 5.15% | 12.01%
Current vs 7-Day Avg +119.44% | +19.59%
Prior 7-Day Eod 11.96% | 14.54%
Current vs 7-Day Eod -5.41% | -1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($19.9K) vs puts ($2.0K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2136.2043.00$39.6017.2%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2136.2043.00$39.6017.2%30.53--
$750.00Aug 2118.5025.10$21.8030.3%20.37--
$860.00Aug 211.354.00$2.6898.9%20.074
$830.00Aug 211.358.50$4.93145.0%10.122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 213.8010.50$7.1593.7%10.13--
$640.00Aug 219.1015.90$12.5054.4%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.33, avg 5.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$860.00Aug 21$2.25$27.75$2.2512.33$832.25
$750.00$830.00Aug 21$16.87$63.13$16.873.74$766.87
$710.00$750.00Aug 21$17.80$22.20$17.801.25$727.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Aug 21$5.35$24.65$5.354.61$634.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.80, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$750.00Aug 21$17.80$17.80$22.200.80$727.80
$750.00$830.00Aug 21$16.87$16.87$63.130.27$766.87
$830.00$860.00Aug 21$2.25$2.25$27.750.08$832.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$610.00Aug 21$5.35$5.35$24.650.22$634.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.39% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$610.00Aug 21$2.68$7.15$9.83$600.17$869.83
$830.00$610.00Aug 21$4.93$7.15$12.08$597.92$842.08
$860.00$640.00Aug 21$2.68$12.50$15.18$624.82$875.18
$830.00$640.00Aug 21$4.93$12.50$17.43$622.57$847.43
$750.00$610.00Aug 21$21.80$7.15$28.95$581.05$778.95
$750.00$640.00Aug 21$21.80$12.50$34.30$605.70$784.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.37, avg credit $17.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/640710/750Aug 21$23.15$16.851.37$616.85$733.15
610/640750/830Aug 21$22.22$57.780.38$617.78$772.22
610/640830/860Aug 21$7.60$22.400.34$632.40$837.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.00, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$710.00$750.001:2Aug 21-$4.00$36.00
$830.00$860.001:2Aug 21-$0.43$29.57
$750.00$830.001:2Aug 21$11.94$68.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Aug 21-$1.80$28.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.11%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Aug 21$36.200.530.1%5.11%5.24%3--
$750.00Aug 21$18.500.375.8%2.61%8.39%2--
$830.00Aug 21$1.350.1217.1%0.19%17.25%12
$860.00Aug 21$1.350.0721.3%0.19%21.48%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 142 vol/day, 115 traded recently)

CW averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $860.00 08-21 call last traded $17.05 on 06/23 (now $1.35/$4.00) — try a limit near $2.68. Also watch the $830.00 08-21 call last traded $30.83 on 06/18 (now $1.35/$8.50) — try a limit near $4.93.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$710.00Aug 21$36.20$43.00$39.60$40.00 07/17$39.60–$101.10$39.60--
$700.00Aug 21$41.00$47.50$44.25$35.40 07/17$44.25–$108.70$41.00--
$700.00Sep 18$53.10$59.40$56.25$68.70 07/16$56.10–$117.60$56.25--
$700.00Nov 20$76.00$83.60$79.80$103.28 07/13$78.90–$138.05$79.80--
$700.00Dec 18$82.50$90.00$86.25$150.10 06/18$85.95–$145.40$86.25--
$720.00Aug 21$31.00$37.60$34.30$36.95 07/17$34.30–$93.10$34.30--
$720.00Sep 18$43.00$49.30$46.15$49.00 07/17$46.15–$102.30$46.15--
$720.00Nov 20$65.50$73.50$69.50$122.53 06/18$69.00–$124.70$69.50--
$720.00Dec 18$73.50$80.00$76.75$112.70 07/09$75.75–$131.25$76.75--
$690.00Aug 21$47.80$54.30$51.05$49.00 07/17$51.05–$116.25$49.00--
$730.00Aug 21$26.50$33.00$29.75$33.45 07/17$29.75–$85.60$29.75--
$730.00Sep 18$38.50$44.90$41.70$73.00 06/08$41.25–$95.35$41.70--
$680.00Dec 18$93.50$101.20$97.35$157.20 06/17$97.00–$159.10$97.35--
$740.00Aug 21$22.20$29.00$25.60$46.08 07/14$25.60–$78.65$25.60--
$740.00Sep 18$34.30$40.70$37.50$68.70 06/03$36.95–$88.45$37.50--
$740.00Nov 20$56.60$64.00$60.30$65.60 07/16$59.80–$111.90$60.30--
$750.00Aug 21$18.50$25.10$21.80$24.60 07/17$21.80–$71.60$21.80--
$750.00Sep 18$29.00$36.00$32.50$65.65 06/26$32.50–$81.70$32.50--
$750.00Dec 18$58.60$66.00$62.30$82.00 06/09$62.15–$113.00$62.30--
$760.00Sep 18$26.80$33.00$29.90$54.00 07/15$29.05–$75.80$29.90--
$760.00Dec 18$54.50$62.00$58.25$90.42 05/26$58.00–$107.45$58.25--
$770.00Aug 21$12.20$18.90$15.55$17.95 07/17$15.55–$59.25$15.55--
$770.00Sep 18$23.50$29.50$26.50$39.00 07/16$25.95–$69.90$26.50--
$780.00Aug 21$9.70$16.70$13.20$15.10 07/17$13.20–$53.10$13.20--
$780.00Sep 18$20.50$26.30$23.40$65.52 06/22$22.40–$64.35$23.40--
$780.00Dec 18$46.60$54.00$50.30$80.70 07/09$50.30–$96.25$50.30--
$790.00Aug 21$7.40$14.50$10.95$12.18 07/17$10.95–$49.15$10.95--
$800.00Aug 21$5.50$13.00$9.25$22.30 07/14$9.25–$43.25$9.25--
$800.00Sep 18$15.20$21.00$18.10$18.70 07/16$17.70–$53.95$18.10--
$800.00Dec 18$39.60$48.00$43.80$66.60 07/15$43.65–$86.25$43.80--
$810.00Aug 21$3.90$11.00$7.45$10.25 07/17$7.45–$38.30$7.45--
$820.00Aug 21$2.50$9.60$6.05$18.00 06/30$6.05–$34.30$6.05--
$820.00Sep 18$8.40$17.00$12.70$43.72 06/18$12.70–$45.30$12.70--
$590.00Aug 21$123.20$130.70$126.95$169.00 06/11$126.95–$207.40$126.95--
$830.00Aug 21$1.35$8.50$4.93$30.83 06/18$4.93–$30.90$4.932
$840.00Aug 21$0.30$7.70$4.00$4.01 07/17$4.00–$26.65$4.00--
$840.00Nov 20$22.20$31.00$26.60$43.34 05/20$26.60–$60.75$26.60--
$850.00Aug 21$0.20$6.20$3.20$12.00 06/30$3.20–$24.10$3.20--
$850.00Dec 18$25.20$34.00$29.60$42.43 07/14$29.50–$64.00$29.60--
$860.00Aug 21$1.35$4.00$2.68$17.05 06/23$2.68–$20.75$2.684
$860.00Nov 20$17.80$27.00$22.40$42.00 06/03$21.70–$52.80$22.40--
$860.00Dec 18$23.00$31.80$27.40$44.14 05/20$27.05–$59.75$27.40--
$880.00Aug 21$0.00$5.10$2.55$6.18 07/15$2.55–$16.05$2.55--
$530.00Nov 20$195.00$202.80$198.90$233.60 06/11$198.25–$276.90$198.90--
$900.00Aug 21$0.00$5.80$2.90$3.00 07/15$2.90–$12.25$2.90--
$900.00Nov 20$10.60$20.00$15.30$40.39 06/18$15.20–$39.85$15.30--
$920.00Sep 18$0.00$8.30$4.15$11.00 06/25$3.45–$15.25$4.15--
$940.00Aug 21$0.00$1.50$0.75$0.55 07/17$0.75–$6.50$0.55--
$940.00Sep 18$0.00$6.30$3.15$12.00 06/23$3.15–$11.95$3.15--
$470.00Dec 18$251.00$258.40$254.70$327.70 06/17$253.60–$334.85$254.70--
$950.00Aug 21$0.00$1.90$0.95$4.20 07/06$0.95–$5.18$0.95--
$440.00Nov 20$275.60$282.90$279.25$304.50 06/05$278.35–$361.05$279.25--
$980.00Dec 18$5.60$14.70$10.15$24.92 06/16$9.85–$26.70$10.15--
$1000.00Sep 18$0.00$5.40$2.70$5.10 06/09$2.70–$5.50$2.70--
$1000.00Dec 18$4.30$13.00$8.65$23.63 06/18$8.30–$22.90$8.65--
$390.00Aug 21$317.00$325.00$321.00$342.00 06/01$319.90–$403.95$321.00--
$370.00Dec 18$343.00$351.50$347.25$389.15 06/04$346.70–$429.95$347.25--
$1060.00Dec 18$1.55$8.70$5.13$14.50 06/04$5.00–$14.65$5.13--
$1080.00Sep 18$0.00$6.90$3.45$1.90 06/02$2.55–$4.35$1.90--
$330.00Aug 21$376.40$384.70$380.55$403.10 07/16$379.80–$463.70$380.55--
$1100.00Sep 18$0.00$8.70$4.35$1.50 06/02$2.60–$4.35$1.50--
$1120.00Nov 20$0.00$6.30$3.15$6.50 05/26$3.05–$6.35$3.15--
$1120.00Dec 18$0.00$7.20$3.60$6.00 06/30$3.55–$9.30$3.60--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$710.00Aug 21$32.50$39.40$35.95$35.80 07/17$15.55–$38.55$35.80--
$700.00Aug 21$28.10$35.60$31.85$37.00 07/17$13.70–$33.90$31.85--
$700.00Dec 18$61.00$69.00$65.00$55.20 06/12$41.25–$66.10$61.00--
$720.00Aug 21$38.50$45.00$41.75$26.51 07/15$17.55–$43.65$38.50--
$690.00Aug 21$23.90$32.00$27.95$15.77 07/15$11.80–$30.25$23.90--
$730.00Aug 21$43.50$49.90$46.70$26.78 07/15$20.10–$49.20$43.50--
$680.00Sep 18$29.00$36.80$32.90$21.63 07/15$16.10–$34.10$29.00--
$680.00Dec 18$52.70$60.60$56.65$44.19 07/14$35.25–$57.10$52.70--
$740.00Aug 21$50.00$55.50$52.75$37.94 07/16$22.80–$54.50$50.00--
$740.00Dec 18$81.60$90.00$85.80$62.45 07/09$54.20–$86.35$81.60--
$670.00Nov 20$43.00$51.70$47.35$32.80 06/22$28.30–$47.70$43.00--
$750.00Aug 21$55.80$61.70$58.75$53.41 07/17$26.15–$61.00$55.80--
$660.00Aug 21$13.90$21.50$17.70$8.94 07/15$7.80–$19.35$13.90--
$760.00Aug 21$62.40$68.40$65.40$46.15 07/15$29.55–$67.10$62.40--
$650.00Aug 21$11.40$17.80$14.60$7.90 07/15$6.65–$16.00$11.40--
$650.00Dec 18$40.00$49.00$44.50$44.70 06/09$27.60–$45.10$44.50--
$770.00Aug 21$69.10$76.70$72.90$68.00 07/16$33.70–$74.60$69.10--
$640.00Aug 21$9.10$15.90$12.50$7.45 07/15$5.60–$14.15$9.10--
$630.00Aug 21$7.20$13.60$10.40$11.00 07/17$5.05–$11.65$10.40--
$620.00Aug 21$5.50$12.10$8.80$5.65 07/06$4.65–$10.20$5.65--
$620.00Sep 18$11.40$19.10$15.25$7.66 07/06$7.55–$16.05$11.40--
$800.00Sep 18$99.20$106.00$102.60$88.50 07/16$55.75–$104.70$99.20--
$610.00Sep 18$9.80$16.70$13.25$6.83 07/06$6.80–$14.15$9.80--
$610.00Nov 20$23.20$32.40$27.80$22.80 06/29$15.55–$27.95$23.20--
$600.00Aug 21$2.65$9.20$5.93$5.00 07/13$3.00–$7.20$5.00--
$600.00Sep 18$8.00$15.80$11.90$8.60 07/02$6.00–$12.35$8.60--
$600.00Nov 20$21.20$29.90$25.55$29.50 05/20$14.75–$25.75$25.55--
$820.00Sep 18$116.90$121.70$119.30$92.00 07/10$66.75–$120.80$116.90--
$590.00Aug 21$1.85$8.00$4.93$5.25 07/17$3.38–$6.50$4.93--
$840.00Aug 21$129.10$135.00$132.05$86.90 07/07$69.20–$133.85$129.10--
$840.00Sep 18$133.60$138.60$136.10$114.70 06/11$78.30–$137.80$133.60--
$570.00Aug 21$0.35$7.00$3.68$8.77 06/01$3.10–$5.00$3.68--
$850.00Aug 21$138.40$144.00$141.20$94.35 07/07$76.05–$143.20$138.40--
$560.00Dec 18$15.70$24.50$20.10$22.50 05/20$11.60–$20.10$20.10--
$860.00Aug 21$147.90$153.80$150.85$102.25 07/07$83.30–$152.50$147.90--
$860.00Nov 20$162.20$167.80$165.00$163.90 07/17$109.20–$165.85$163.90--
$540.00Aug 21$0.00$6.10$3.05$1.80 07/16$1.65–$3.75$1.80--
$510.00Nov 20$5.10$12.70$8.90$11.00 06/04$4.70–$9.05$8.90--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.58–$2.10$2.00--
$470.00Nov 20$2.95$8.40$5.68$5.69 07/17$3.65–$5.68$5.68--
$460.00Dec 18$2.00$9.30$5.65$5.19 06/29$3.85–$6.70$5.19--
$960.00Aug 21$246.60$255.00$250.80$232.50 07/16$169.90–$251.45$246.60--
$450.00Sep 18$0.00$5.60$2.80$1.00 07/17$2.75–$3.70$1.00--
$970.00Aug 21$256.60$265.00$260.80$222.60 07/10$178.80–$261.45$256.60--
$440.00Dec 18$0.05$7.80$3.93$3.94 06/29$2.95–$5.33$3.93--
$400.00Dec 18$0.00$6.50$3.25$2.85 06/12$3.05–$4.50$2.85--
$1020.00Sep 18$306.60$315.00$310.80$259.00 06/26$228.10–$311.45$306.60--
$380.00Sep 18$0.00$6.90$3.45$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.00$6.10$3.05$2.20 06/12$2.00–$4.15$2.20--
$370.00Dec 18$0.00$7.50$3.75$1.75 06/08$2.95–$3.95$1.75--
$1060.00Sep 18$346.60$355.00$350.80$299.00 06/12$268.05–$351.45$346.60--
$350.00Aug 21$0.00$8.60$4.30$0.35 06/18$2.60–$4.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 190
Put/Call Ratio 3.11
Net Difference -129

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 1,298
Average Put/Call Ratio 2.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All