CVX - Options Database

CVX

CHEVRON CORP NEW

$234.71 +1.40%

(10/30 10:35) ◀

Friday, October 30, 2026 (2:05pm)

▶ (10/30 15:12)

◀ 10/30 14:09 ▶

Option Volume

Detail

ℹ

Current (10/30 2:05pm) 82,110

Calls: 67,327 (82%)

Puts: 14,783 (18%)

Prior (10/29) 14,752

Calls: 9,452 (64%)

Puts: 5,300 (36%)

Current vs Prior +456.60%

Calls: +612.30% (Calls)

Puts: +178.92% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg +172.67%

Calls: +242.55%

Puts: +41.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:05pm) $50.25M

Calls: $44.48M (89%)

Puts: $5.77M (11%)

Prior (10/29) $8.04M

Calls: $5.98M (74%)

Puts: $2.06M (26%)

Current vs Prior +525.02%

Calls: +643.94%

Puts: +179.97%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg +429.90%

Calls: +569.03%

Puts: +103.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:05pm) 0.22

Prior (10/29) 0.56

Current vs Prior -60.84%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -66.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 2:05pm) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (10/29) 508,427

Calls: 298,380 (59%)

Puts: 210,047 (41%)

Current vs Prior +2.07%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.40% | 4.13%6.77% | 10.88%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -54.46% | -12.38%-0.47% | +0.24%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -43.21% | +4.14%+18.36% | +5.17%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -54.46% | -12.38%-0.64% | +1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +119.13% | -37.59%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +66.99% | -5.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($44.48M) vs puts ($5.77M). Massive premium surge with dollar volume up 525% vs prior. Dollar volume significantly above 7-day average (430% higher). Unusually high activity with volume up 457% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	16.40	16.90	$16.65	3.0%	12.7K	0.81	14.4K
$210.00	Nov 20	25.20	26.10	$25.65	3.5%	17	0.95	2.5K
$210.00	Oct 30	24.50	25.50	$25.00	4.0%	16	1.00	402
$230.00	Nov 27	9.65	10.10	$9.88	4.6%	52	0.59	285
$200.00	Nov 20	34.80	36.60	$35.70	5.0%	30	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	5.20	5.40	$5.30	3.8%	123	0.40	1.2K
$232.50	Nov 20	6.30	6.55	$6.43	3.9%	94	0.46	75
$235.00	Nov 20	7.55	7.85	$7.70	3.9%	61	0.51	54
$240.00	Nov 27	10.95	11.40	$11.18	4.0%	--	0.61	180
$235.00	Nov 27	8.05	8.45	$8.25	4.8%	3	0.52	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 6	0.25	0.28	$0.27	11.1%	11.0K	0.06	5
$245.00	Nov 6	0.84	1.01	$0.93	18.3%	3.0K	0.17	301

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	0.68	0.83	$0.76	19.7%	1.8K	0.58	87
$225.00	Nov 6	0.95	1.03	$0.99	8.1%	505	0.17	304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	39.10	41.50	$40.30	6.0%	1	1.00	74
$200.00	Oct 30	34.10	36.00	$35.05	5.4%	8	1.00	80
$205.00	Oct 30	29.05	31.60	$30.33	8.4%	4	1.00	102
$210.00	Oct 30	24.50	25.50	$25.00	4.0%	16	1.00	402
$212.50	Oct 30	21.60	23.40	$22.50	8.0%	3	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.70	45.95	$44.83	5.0%	1	0.99	--
$260.00	Oct 30	23.70	25.90	$24.80	8.9%	2	0.99	--
$245.00	Oct 30	8.75	10.85	$9.80	21.4%	1	0.99	--
$240.00	Oct 30	3.65	5.90	$4.78	47.1%	8	0.98	11
$237.50	Oct 30	1.45	3.10	$2.28	72.4%	95	0.94	30

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 55.7K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	16.40	16.90	$16.65	3.0%	12.7K	0.81	14.4K
$252.50	Nov 6	0.25	0.28	$0.27	11.1%	11.0K	0.06	5
$237.50	Oct 30	0.01	0.07	$0.04	150.0%	3.7K	0.06	3.3K
$245.00	Nov 6	0.84	1.01	$0.93	18.3%	3.0K	0.17	301
$240.00	Nov 6	1.96	2.23	$2.09	12.9%	2.9K	0.32	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	0.68	0.83	$0.76	19.7%	1.8K	0.58	87
$215.00	Nov 20	1.24	1.38	$1.31	10.7%	1.1K	0.14	520
$220.00	Nov 20	2.02	2.28	$2.15	12.1%	998	0.20	1.2K
$230.00	Oct 30	0.01	0.03	$0.02	100.0%	938	0.02	804
$227.50	Nov 20	4.20	4.45	$4.33	5.8%	684	0.35	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.5%, max 34.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	40.9%	30.5%	34.3%	1.4K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	40.9%	30.8%	32.7%	1.8K	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 1.12, avg 5.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Nov 20	$1.47	$1.03	$1.47	82%	0.70	$221.47
$225.00	$235.00	Dec 11	$5.67	$4.33	$5.67	68%	0.76	$230.67
$230.00	$235.00	Dec 4	$2.42	$2.58	$2.42	59%	1.07	$232.42
$240.00	$245.00	Dec 11	$1.62	$3.38	$1.62	41%	2.09	$241.62
$260.00	$265.00	Nov 20	$0.17	$4.83	$0.17	8%	28.41	$260.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 13	$1.18	$1.32	$1.18	75%	1.12	$243.82
$237.50	$235.00	Oct 30	$1.52	$0.98	$1.52	94%	0.64	$235.98
$240.00	$237.50	Nov 13	$1.12	$1.38	$1.12	63%	1.23	$238.88
$242.50	$240.00	Nov 20	$1.30	$1.20	$1.30	67%	0.92	$241.20
$240.00	$235.00	Nov 20	$2.73	$2.27	$2.73	62%	0.83	$237.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.03	$1.03	$13.97	90%	0.07	$266.03
$235.00	$237.50	Oct 30	$0.41	$0.41	$2.09	58%	0.20	$235.41
$237.50	$240.00	Nov 13	$1.12	$1.12	$1.38	56%	0.81	$238.62
$260.00	$270.00	Dec 4	$0.75	$0.75	$9.25	87%	0.08	$260.75
$255.00	$257.50	Nov 13	$0.25	$0.25	$2.25	91%	0.11	$255.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.06	$1.06	$1.44	92%	0.74	$196.44
$202.50	$200.00	Oct 30	$1.06	$1.06	$1.44	92%	0.74	$201.44
$207.50	$205.00	Nov 13	$0.48	$0.48	$2.02	93%	0.24	$207.02
$202.50	$200.00	Nov 6	$0.39	$0.39	$2.11	94%	0.18	$202.11
$230.00	$225.00	Dec 11	$2.12	$2.12	$2.88	58%	0.74	$227.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.83, cheapest $3.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$3.63	40.9%	32.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$3.39	40.9%	32.1%
$242.50	Nov 13	Nov 20	$1.48	31.2%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.52% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$0.45	$0.76	$1.21	$233.79	$236.21	0.52%
$237.50	Oct 30	$0.04	$2.28	$2.32	$235.18	$239.82	0.99%
$232.50	Oct 30	$2.53	$0.06	$2.59	$229.91	$235.09	1.10%
$230.00	Oct 30	$4.75	$0.02	$4.77	$225.23	$234.77	2.03%
$240.00	Oct 30	$0.02	$4.78	$4.80	$235.20	$244.80	2.05%
$227.50	Oct 30	$7.38	$0.02	$7.40	$220.10	$234.90	3.15%
$235.00	Nov 6	$4.08	$4.15	$8.23	$226.77	$243.23	3.51%
$237.50	Nov 6	$3.00	$5.50	$8.50	$229.00	$246.00	3.62%
$232.50	Nov 6	$5.55	$3.06	$8.61	$223.89	$241.11	3.67%
$240.00	Nov 6	$2.09	$7.13	$9.22	$230.78	$249.22	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.04% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$232.50	Oct 30	$0.04	$0.06	$0.10	$232.40	$237.60
$235.00	$232.50	Oct 30	$0.45	$0.06	$0.51	$231.99	$235.51
$237.50	$190.00	Oct 30	$0.04	$1.07	$1.11	$188.89	$238.61
$237.50	$197.50	Oct 30	$0.04	$1.07	$1.11	$196.39	$238.61
$237.50	$202.50	Oct 30	$0.04	$1.07	$1.11	$201.39	$238.61
$265.00	$232.50	Oct 30	$1.07	$0.06	$1.13	$231.37	$266.13
$245.00	$222.50	Nov 6	$0.93	$0.62	$1.55	$220.95	$246.55
$245.00	$225.00	Nov 6	$0.93	$0.99	$1.92	$223.08	$246.92
$265.00	$202.50	Oct 30	$1.07	$1.07	$2.14	$200.36	$267.14
$265.00	$197.50	Oct 30	$1.07	$1.07	$2.14	$195.36	$267.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.41, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	255/258	Nov 13	$0.73	$1.77	84%	0.41	$206.77	$255.73
205/208	250/252	Nov 13	$0.81	$1.69	78%	0.48	$206.69	$250.81
205/208	252/255	Nov 13	$0.71	$1.79	81%	0.40	$206.79	$253.21
205/208	248/250	Nov 13	$0.91	$1.59	73%	0.57	$206.59	$248.41
205/208	245/248	Nov 13	$1.03	$1.47	68%	0.70	$206.47	$246.03
200/202	252/255	Nov 6	$0.50	$2.00	88%	0.25	$202.00	$253.00
205/208	242/245	Nov 13	$1.15	$1.35	62%	0.85	$206.35	$243.65
200/202	250/252	Nov 6	$0.53	$1.97	86%	0.27	$201.97	$250.53
200/202	245/248	Nov 6	$0.73	$1.77	77%	0.41	$201.77	$245.73
200/202	242/245	Nov 6	$0.89	$1.61	70%	0.55	$201.61	$243.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$232.50	$235.00	Oct 30	$0.14	$2.36	58%	16.86
$220.00	$225.00	$230.00	Dec 4	$0.05	$4.95	18%	99.00
$230.00	$235.00	$240.00	Dec 4	$0.24	$4.76	19%	19.83
$240.00	$245.00	$250.00	Dec 11	$0.17	$4.83	15%	28.41
$235.00	$237.50	$240.00	Oct 30	$0.39	$2.11	40%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Oct 30	$0.82	$1.68	86%	2.05
$230.00	$232.50	$235.00	Oct 30	$0.66	$1.84	56%	2.79
$205.00	$210.00	$215.00	Dec 4	$0.08	$4.92	9%	61.50
$215.00	$220.00	$225.00	Dec 4	$0.26	$4.74	15%	18.23
$200.00	$205.00	$210.00	Dec 11	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.06, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.63	$3.37
$225.00	$235.00	1:2	Dec 11	-$3.21	$6.79
$230.00	$232.50	1:2	Oct 30	-$0.31	$2.19
$227.50	$230.00	1:2	Oct 30	-$2.12	$0.38
$245.00	$250.00	1:2	Nov 20	-$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Nov 27	-$0.06	$14.94
$260.00	$250.00	1:2	Nov 13	-$6.23	$3.77
$260.00	$250.00	1:2	Nov 20	-$8.77	$1.23
$210.00	$205.00	1:2	Nov 27	-$0.08	$4.92
$220.00	$215.00	1:2	Nov 27	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.54%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 11	$8.30	0.49	0.1%	3.54%	3.66%	1	--
$240.00	Dec 11	$6.10	0.41	2.2%	2.60%	4.85%	6	1
$235.00	Dec 4	$7.65	0.49	0.1%	3.26%	3.38%	45	12
$245.00	Dec 11	$4.40	0.33	4.4%	1.87%	6.26%	5	--
$240.00	Dec 4	$5.60	0.40	2.2%	2.39%	4.64%	11	17
$235.00	Nov 27	$6.95	0.48	0.1%	2.96%	3.08%	39	201
$245.00	Dec 4	$3.80	0.32	4.4%	1.62%	6.00%	2	15
$250.00	Dec 11	$3.10	0.26	6.5%	1.32%	7.84%	2	--
$240.00	Nov 27	$4.75	0.38	2.2%	2.02%	4.28%	35	175
$235.00	Nov 20	$6.45	0.49	0.1%	2.75%	2.87%	183	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,327

Total Puts 14,783

Put/Call Ratio 0.22

Net Difference 52,544

Prior's Put/Call Breakdown

Total Calls 9,452

Total Puts 5,300

Put/Call Ratio 0.56

Net Difference 4,152

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card