CVX - Options Database

CVX

CHEVRON CORP NEW

$235.30 +1.66%

(10/30 14:09) ◀

Friday, October 30, 2026 (3:12pm)

▶ (10/30 18:00)

◀ 10/30 15:12 ▶

Option Volume

Detail

ℹ

Current (10/30) 87,097

Calls: 71,080 (82%)

Puts: 16,017 (18%)

Prior (10/29) 23,509

Calls: 14,824 (63%)

Puts: 8,685 (37%)

Current vs Prior +270.48%

Calls: +379.49% (Calls)

Puts: +84.42% (Puts)

Prior 7-Day Total 226,219

Calls: 157,316 (70%)

Puts: 68,903 (30%)

Prior 7-Day Average 32,317

Calls: 22,473 (70%)

Puts: 9,843 (30%)

Current vs Prior 7-Day Avg +169.51%

Calls: +216.28%

Puts: +62.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $54.03M

Calls: $48.00M (89%)

Puts: $6.03M (11%)

Prior (10/29) $11.40M

Calls: $8.54M (75%)

Puts: $2.87M (25%)

Current vs Prior +373.75%

Calls: +462.12%

Puts: +110.42%

Prior 7-Day Total $123.44M

Calls: $96.05M (78%)

Puts: $27.39M (22%)

Prior 7-Day Average $17.63M

Calls: $13.72M (78%)

Puts: $3.91M (22%)

Current vs Prior 7-Day Avg +206.40%

Calls: +249.82%

Puts: +54.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.23

Prior (10/29) 0.59

Current vs Prior -61.54%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -66.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (10/29) 508,427

Calls: 298,380 (59%)

Puts: 210,047 (41%)

Current vs Prior +2.07%

Prior 7-Day Total 3,495,245

Calls: 2,055,508 (59%)

Puts: 1,439,737 (41%)

Prior 7-Day Average 499,320

Calls: 293,644 (59%)

Puts: 205,676 (41%)

Current vs Prior 7-Day Avg +3.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.33% | 4.16%6.73% | 10.77%

Prior 3.01% | 4.60%6.82% | 10.75%

Current vs Prior -55.76% | -9.67%-1.32% | +0.23%

Prior 7-Day Avg 3.32% | 5.00%7.25% | 11.12%

Current vs 7-Day Avg -59.94% | -16.83%-7.25% | -3.10%

Prior 7-Day Eod 3.01% | 4.60%6.82% | 10.75%

Current vs 7-Day Eod -55.76% | -9.67%-1.32% | +0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.42% | 14.23%

Calls: 38.75% | 7.90%

Puts: 68.09% | 20.56%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +329.42% | +9.38%

Prior 7-Day Avg 14.87% | 15.16%

Calls: 10.74% | 13.69%

Puts: 18.99% | 16.63%

Current vs 7-Day Avg +259.35% | -6.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($48.00M) vs puts ($6.03M). Massive premium surge with dollar volume up 374% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 270% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	17.00	17.65	$17.33	3.8%	12.7K	0.83	14.4K
$210.00	Oct 30	25.05	26.05	$25.55	3.9%	123	1.00	402
$235.00	Nov 13	5.90	6.15	$6.03	4.1%	59	0.52	564
$230.00	Nov 27	10.10	10.55	$10.33	4.4%	54	0.61	285
$237.50	Nov 20	5.50	5.75	$5.63	4.4%	52	0.44	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	4.90	5.05	$4.97	3.0%	180	0.39	1.2K
$235.00	Nov 20	7.15	7.45	$7.30	4.1%	77	0.50	54
$240.00	Nov 27	10.55	11.05	$10.80	4.6%	--	0.60	180
$232.50	Nov 20	5.95	6.25	$6.10	4.9%	95	0.45	75
$280.00	Oct 30	43.70	45.95	$44.83	5.0%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 6	0.27	0.30	$0.29	10.3%	11.4K	0.06	5
$250.00	Nov 6	0.38	0.46	$0.42	19.0%	296	0.09	319
$247.50	Nov 6	0.59	0.67	$0.63	12.7%	186	0.13	550

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	0.34	0.40	$0.37	16.2%	363	0.07	925
$225.00	Nov 6	0.76	0.90	$0.83	16.9%	530	0.15	304
$215.00	Nov 13	0.47	0.56	$0.52	17.3%	31	0.07	255
$210.00	Nov 20	0.69	0.76	$0.73	9.6%	160	0.08	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 13	29.65	31.65	$30.65	6.5%	2	1.00	142
$190.00	Nov 20	44.45	46.65	$45.55	4.8%	10	1.00	504
$195.00	Nov 20	39.45	42.00	$40.73	6.3%	--	1.00	723
$200.00	Nov 20	34.80	36.60	$35.70	5.0%	60	1.00	1.1K
$205.00	Nov 20	29.80	31.90	$30.85	6.8%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	3.70	5.15	$4.43	32.7%	8	1.00	11
$245.00	Oct 30	8.75	10.85	$9.80	21.4%	1	1.00	--
$260.00	Oct 30	23.70	25.90	$24.80	8.9%	2	1.00	--
$280.00	Oct 30	43.70	45.95	$44.83	5.0%	1	1.00	--
$260.00	Nov 13	23.60	26.05	$24.83	9.9%	2	0.95	1

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 59.5K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	17.00	17.65	$17.33	3.8%	12.7K	0.83	14.4K
$252.50	Nov 6	0.27	0.30	$0.29	10.3%	11.4K	0.06	5
$237.50	Oct 30	0.01	0.10	$0.06	150.0%	3.9K	0.08	3.3K
$245.00	Nov 6	0.96	1.04	$1.00	8.0%	3.1K	0.18	301
$240.00	Nov 6	2.14	2.24	$2.19	4.6%	3.0K	0.34	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	0.35	0.52	$0.44	38.6%	2.1K	0.41	87
$215.00	Nov 20	1.07	1.29	$1.18	18.6%	1.1K	0.13	520
$220.00	Nov 20	1.95	2.08	$2.02	6.4%	1.0K	0.20	1.2K
$230.00	Oct 30	0.00	0.01	$0.01	100.0%	950	0.01	804
$227.50	Nov 20	3.95	4.20	$4.08	6.1%	746	0.34	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.2%, max 92.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	58.6%	30.5%	92.1%	1.5K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	58.6%	30.8%	90.2%	2.1K	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.88, avg 6.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Dec 4	$2.83	$2.17	$2.83	70%	0.77	$227.83
$225.00	$230.00	Nov 27	$2.94	$2.06	$2.94	71%	0.70	$227.94
$225.00	$235.00	Dec 11	$5.64	$4.36	$5.64	68%	0.77	$230.64
$227.50	$230.00	Nov 13	$1.35	$1.15	$1.35	72%	0.85	$228.85
$225.00	$227.50	Nov 20	$1.52	$0.98	$1.52	73%	0.64	$226.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 13	$1.33	$1.17	$1.33	74%	0.88	$243.67
$240.00	$230.00	Dec 11	$4.68	$5.32	$4.68	59%	1.14	$235.32
$240.00	$237.50	Nov 6	$1.45	$1.05	$1.45	66%	0.72	$238.55
$220.00	$217.50	Nov 13	$0.18	$2.32	$0.18	13%	12.89	$219.82
$235.00	$232.50	Nov 13	$1.00	$1.50	$1.00	48%	1.50	$234.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.03	$1.03	$13.97	89%	0.07	$266.03
$240.00	$245.00	Dec 4	$1.90	$1.90	$3.10	60%	0.61	$241.90
$260.00	$270.00	Dec 4	$0.80	$0.80	$9.20	87%	0.09	$260.80
$245.00	$250.00	Dec 4	$1.38	$1.38	$3.62	68%	0.38	$246.38
$237.50	$240.00	Nov 13	$1.12	$1.12	$1.38	55%	0.81	$238.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.06	$1.06	$1.44	92%	0.74	$196.44
$202.50	$200.00	Oct 30	$1.06	$1.06	$1.44	92%	0.74	$201.44
$207.50	$205.00	Nov 13	$0.50	$0.50	$2.00	94%	0.25	$207.00
$230.00	$225.00	Dec 11	$2.27	$2.27	$2.73	58%	0.83	$227.73
$202.50	$200.00	Nov 6	$0.39	$0.39	$2.11	94%	0.18	$202.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.01, cheapest $3.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$3.63	58.6%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$3.46	58.6%	31.2%
$242.50	Nov 13	Nov 20	$1.95	31.2%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.53% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$0.80	$0.44	$1.24	$233.76	$236.24	0.53%
$237.50	Oct 30	$0.06	$2.33	$2.39	$235.11	$239.89	1.02%
$232.50	Oct 30	$2.98	$0.05	$3.03	$229.47	$235.53	1.29%
$240.00	Oct 30	$0.02	$4.43	$4.45	$235.55	$244.45	1.89%
$230.00	Oct 30	$5.33	$0.01	$5.34	$224.66	$235.34	2.27%
$227.50	Oct 30	$7.25	$0.02	$7.27	$220.23	$234.77	3.09%
$235.00	Nov 6	$4.43	$3.90	$8.33	$226.67	$243.33	3.54%
$237.50	Nov 6	$3.20	$5.35	$8.55	$228.95	$246.05	3.63%
$232.50	Nov 6	$5.85	$2.83	$8.68	$223.82	$241.18	3.69%
$240.00	Nov 6	$2.19	$6.80	$8.99	$231.01	$248.99	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.05% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$232.50	Oct 30	$0.06	$0.05	$0.11	$232.39	$237.61
$237.50	$235.00	Oct 30	$0.06	$0.44	$0.50	$234.50	$238.00
$237.50	$202.50	Oct 30	$0.06	$1.07	$1.13	$201.37	$238.63
$237.50	$197.50	Oct 30	$0.06	$1.07	$1.13	$196.37	$238.63
$265.00	$232.50	Oct 30	$1.07	$0.05	$1.12	$231.38	$266.12
$247.50	$225.00	Nov 6	$0.63	$0.83	$1.46	$223.54	$248.96
$245.00	$225.00	Nov 6	$1.00	$0.83	$1.83	$223.17	$246.83
$265.00	$235.00	Oct 30	$1.07	$0.44	$1.51	$233.49	$266.51
$247.50	$227.50	Nov 6	$0.63	$1.34	$1.97	$225.53	$249.47
$265.00	$202.50	Oct 30	$1.07	$1.07	$2.14	$200.36	$267.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.40, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	255/258	Nov 13	$0.72	$1.78	84%	0.40	$206.78	$255.72
205/208	252/255	Nov 13	$0.80	$1.70	81%	0.47	$206.70	$253.30
205/208	258/260	Nov 13	$0.64	$1.86	87%	0.34	$206.86	$258.14
205/208	248/250	Nov 13	$0.96	$1.54	73%	0.62	$206.54	$248.46
205/208	242/245	Nov 13	$1.24	$1.26	61%	0.98	$206.26	$243.74
205/208	245/248	Nov 13	$1.05	$1.45	68%	0.72	$206.45	$246.05
200/202	252/255	Nov 6	$0.50	$2.00	88%	0.25	$202.00	$253.00
205/208	250/252	Nov 13	$0.75	$1.75	77%	0.43	$206.75	$250.75
200/202	245/248	Nov 6	$0.76	$1.74	76%	0.44	$201.74	$245.76
200/202	250/252	Nov 6	$0.52	$1.98	85%	0.26	$201.98	$250.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.09	$4.91	22%	54.56
$230.00	$232.50	$235.00	Oct 30	$0.17	$2.33	40%	13.71
$235.00	$240.00	$245.00	Dec 4	$0.15	$4.85	18%	32.33
$232.50	$235.00	$237.50	Oct 30	$1.44	$1.06	86%	0.74
$240.00	$245.00	$250.00	Dec 11	$0.17	$4.83	15%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$237.50	$240.00	Oct 30	$0.21	$2.29	60%	10.90
$232.50	$235.00	$237.50	Oct 30	$1.50	$1.00	87%	0.67
$230.00	$232.50	$235.00	Oct 30	$0.35	$2.15	40%	6.14
$215.00	$220.00	$225.00	Dec 4	$0.24	$4.76	15%	19.83
$200.00	$205.00	$210.00	Dec 11	$0.05	$4.95	8%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-11.57, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.57	$3.43
$225.00	$235.00	1:2	Dec 11	-$3.24	$6.76
$230.00	$232.50	1:2	Oct 30	-$0.63	$1.87
$245.00	$250.00	1:2	Nov 20	-$0.65	$4.35
$250.00	$255.00	1:2	Nov 20	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Nov 13	-$6.23	$3.77
$240.00	$237.50	1:2	Oct 30	-$0.23	$2.27
$240.00	$230.00	1:2	Dec 11	-$2.67	$7.33
$210.00	$205.00	1:2	Nov 27	-$0.04	$4.96
$260.00	$250.00	1:2	Nov 20	-$8.77	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.59%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$6.10	0.41	2.0%	2.59%	4.59%	6	1
$240.00	Dec 4	$5.90	0.40	2.0%	2.51%	4.50%	20	17
$245.00	Dec 11	$4.40	0.33	4.1%	1.87%	5.99%	5	--
$250.00	Dec 11	$3.10	0.26	6.2%	1.32%	7.56%	3	--
$245.00	Dec 4	$3.80	0.32	4.1%	1.61%	5.74%	2	15
$240.00	Nov 27	$5.00	0.39	2.0%	2.12%	4.12%	35	175
$237.50	Nov 20	$5.50	0.44	0.9%	2.34%	3.27%	52	243
$240.00	Nov 20	$4.45	0.39	2.0%	1.89%	3.89%	224	12.7K
$245.00	Nov 27	$3.30	0.30	4.1%	1.40%	5.52%	72	229
$250.00	Dec 4	$2.49	0.24	6.2%	1.06%	7.31%	2	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,080

Total Puts 16,017

Put/Call Ratio 0.23

Net Difference 55,063

Prior's Put/Call Breakdown

Total Calls 14,824

Total Puts 8,685

Put/Call Ratio 0.59

Net Difference 6,139

Prior 7-Day Put/Call Summary

Total Calls 157,316

Total Puts 68,903

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card