CVX - Options Database

CVX

CHEVRON CORP NEW

$235.65 +1.81%

(10/30 10:30) ◀

Friday, October 30, 2026 (10:35am)

▶ (10/30 14:09)

◀ 10/30 10:35 ▶

Option Volume

Detail

ℹ

Current (10/30 10:35am) 15,853

Calls: 10,144 (64%)

Puts: 5,709 (36%)

Prior (08/31) 20,180

Calls: 15,894 (79%)

Puts: 4,286 (21%)

Current vs Prior -21.44%

Calls: -36.18% (Calls)

Puts: +33.20% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -47.35%

Calls: -48.39%

Puts: -45.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:35am) $7.36M

Calls: $6.08M (83%)

Puts: $1.28M (17%)

Prior (08/31) $6.87M

Calls: $5.56M (81%)

Puts: $1.31M (19%)

Current vs Prior +7.17%

Calls: +9.49%

Puts: -2.65%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -22.38%

Calls: -8.50%

Puts: -54.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:35am) 0.56

Prior (08/31) 0.27

Current vs Prior +108.70%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -15.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:35am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.59% | 3.93%6.59% | 10.46%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -48.30% | -16.78%-3.17% | -3.56%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -35.53% | -1.09%+15.14% | +1.18%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -48.30% | -16.78%-3.33% | -2.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.97% | 9.70%

Calls: 15.00% | 9.09%

Puts: 28.94% | 10.31%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +76.61% | -25.44%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +34.58% | +13.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.08M) vs puts ($1.28M). Bullish P/C ratio of 0.56. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 13	5.80	6.00	$5.90	3.4%	33	0.52	564
$200.00	Nov 20	35.45	36.90	$36.17	4.0%	24	1.00	1.1K
$220.00	Oct 30	15.20	15.85	$15.52	4.2%	54	1.00	943
$210.00	Nov 20	25.65	26.90	$26.28	4.8%	8	0.98	2.5K
$235.00	Nov 20	6.65	7.00	$6.83	5.1%	79	0.50	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	9.50	9.95	$9.73	4.6%	1	0.61	38
$240.00	Nov 27	10.05	10.60	$10.33	5.3%	--	0.60	180
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	0.99	--
$235.00	Nov 27	7.20	7.70	$7.45	6.7%	2	0.50	22
$230.00	Nov 27	5.00	5.35	$5.18	6.8%	29	0.39	135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	0.81	0.97	$0.89	18.0%	163	0.17	301
$260.00	Nov 20	0.50	0.61	$0.55	20.0%	26	0.08	312

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	0.76	0.88	$0.82	14.6%	864	0.41	87
$210.00	Nov 20	0.50	0.60	$0.55	18.2%	116	0.07	3.3K
$190.00	Nov 20	0.08	0.09	$0.09	11.1%	72	0.01	1.4K
$215.00	Nov 20	0.90	1.07	$0.99	17.2%	35	0.11	520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	44.30	46.95	$45.63	5.8%	3	1.00	40
$195.00	Oct 30	39.30	42.00	$40.65	6.6%	--	1.00	74
$200.00	Oct 30	34.25	36.75	$35.50	7.0%	2	1.00	80
$205.00	Oct 30	29.35	31.85	$30.60	8.2%	2	1.00	102
$210.00	Oct 30	24.40	26.70	$25.55	9.0%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	0.99	--
$260.00	Oct 30	23.00	25.70	$24.35	11.1%	2	0.99	--
$245.00	Oct 30	8.20	10.40	$9.30	23.7%	1	0.98	--
$240.00	Oct 30	4.10	5.05	$4.57	20.8%	4	0.94	11
$265.00	Nov 20	29.80	32.30	$31.05	8.1%	--	0.94	69

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 10.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.05	0.08	$0.07	42.9%	1.1K	0.06	1.7K
$235.00	Oct 30	1.29	1.50	$1.40	15.0%	808	0.59	1.1K
$237.50	Oct 30	0.33	0.43	$0.38	26.3%	794	0.24	3.3K
$232.50	Oct 30	3.05	3.50	$3.28	13.7%	366	0.86	2.6K
$230.00	Oct 30	5.25	5.90	$5.58	11.6%	252	0.96	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	0.76	0.88	$0.82	14.6%	864	0.41	87
$230.00	Oct 30	0.03	0.07	$0.05	80.0%	847	0.04	804
$225.00	Nov 6	0.67	0.84	$0.76	22.4%	329	0.14	304
$232.50	Oct 30	0.16	0.27	$0.22	50.0%	320	0.14	119
$200.00	Dec 11	0.38	0.67	$0.53	54.7%	311	0.05	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 44.9%, max 74.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	45.4%	26.0%	74.3%	809	1.1K
$237.50	Oct 30	Nov 20	45.2%	30.8%	46.5%	812	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	45.4%	29.5%	53.9%	866	109
$237.50	Oct 30	Nov 6	45.2%	30.3%	49.1%	106	106
$250.00	Nov 13	Nov 20	29.6%	29.3%	0.8%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.17, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 4	$2.30	$2.70	$2.30	60%	1.17	$232.30
$232.50	$235.00	Nov 13	$1.05	$1.45	$1.05	60%	1.38	$233.55
$225.00	$230.00	Nov 27	$3.13	$1.87	$3.13	73%	0.60	$228.13
$227.50	$230.00	Nov 20	$1.40	$1.10	$1.40	69%	0.79	$228.90
$230.00	$232.50	Nov 6	$1.50	$1.00	$1.50	72%	0.67	$231.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 20	$0.80	$1.70	$0.80	50%	2.13	$234.20
$245.00	$240.00	Nov 13	$3.28	$1.72	$3.28	74%	0.52	$241.72
$232.50	$230.00	Nov 13	$0.72	$1.78	$0.72	40%	2.47	$231.78
$235.00	$232.50	Nov 13	$0.95	$1.55	$0.95	48%	1.63	$234.05
$205.00	$200.00	Dec 4	$0.17	$4.83	$0.17	7%	28.41	$204.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.69, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$255.00	$260.00	Nov 20	$0.60	$0.60	$4.40	87%	0.14	$255.60
$250.00	$255.00	Nov 27	$0.92	$0.92	$4.08	79%	0.23	$250.92
$237.50	$240.00	Nov 13	$1.18	$1.18	$1.32	54%	0.89	$238.68
$265.00	$270.00	Nov 20	$0.26	$0.26	$4.74	94%	0.05	$265.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.02	$1.02	$1.48	90%	0.69	$206.48
$230.00	$227.50	Nov 13	$1.18	$1.18	$1.32	66%	0.89	$228.82
$232.50	$230.00	Nov 20	$1.45	$1.45	$1.05	56%	1.38	$231.05
$202.50	$200.00	Nov 6	$0.39	$0.39	$2.11	94%	0.18	$202.11
$205.00	$202.50	Nov 6	$0.47	$0.47	$2.03	91%	0.23	$204.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.88, cheapest $2.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$3.00	45.4%	29.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.76	45.4%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.94% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.40	$0.82	$2.22	$232.78	$237.22	0.94%
$237.50	Oct 30	$0.38	$2.35	$2.73	$234.77	$240.23	1.16%
$232.50	Oct 30	$3.28	$0.22	$3.50	$229.00	$236.00	1.49%
$240.00	Oct 30	$0.07	$4.57	$4.64	$235.36	$244.64	1.97%
$230.00	Oct 30	$5.58	$0.05	$5.63	$224.37	$235.63	2.39%
$235.00	Nov 6	$4.40	$3.58	$7.98	$227.02	$242.98	3.39%
$237.50	Nov 6	$3.18	$4.85	$8.03	$229.47	$245.53	3.41%
$227.50	Oct 30	$8.15	$0.02	$8.17	$219.33	$235.67	3.47%
$232.50	Nov 6	$5.98	$2.59	$8.57	$223.93	$241.07	3.64%
$240.00	Nov 6	$2.19	$6.40	$8.59	$231.41	$248.59	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.12% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$232.50	Oct 30	$0.07	$0.22	$0.29	$232.21	$240.29
$237.50	$232.50	Oct 30	$0.38	$0.22	$0.60	$231.90	$238.10
$247.50	$225.00	Nov 6	$0.53	$0.76	$1.29	$223.71	$248.79
$265.00	$232.50	Oct 30	$1.07	$0.22	$1.29	$231.21	$266.29
$240.00	$235.00	Oct 30	$0.07	$0.82	$0.89	$234.11	$240.89
$237.50	$235.00	Oct 30	$0.38	$0.82	$1.20	$233.80	$238.70
$245.00	$225.00	Nov 6	$0.89	$0.76	$1.65	$223.35	$246.65
$247.50	$227.50	Nov 6	$0.53	$1.18	$1.71	$225.79	$249.21
$245.00	$227.50	Nov 6	$0.89	$1.18	$2.07	$225.43	$247.07
$260.00	$215.00	Nov 27	$0.83	$1.27	$2.10	$212.90	$262.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.02, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	255/258	Nov 13	$1.26	$1.24	81%	1.02	$206.24	$256.26
205/208	250/252	Nov 13	$1.37	$1.13	75%	1.21	$206.13	$251.37
205/208	248/250	Nov 13	$1.46	$1.04	70%	1.40	$206.04	$248.96
205/208	252/255	Nov 13	$1.23	$1.27	79%	0.97	$206.27	$253.73
205/208	245/248	Nov 13	$1.57	$0.93	65%	1.69	$205.93	$246.57
205/208	242/245	Nov 13	$1.72	$0.78	58%	2.21	$205.78	$244.22
228/230	255/258	Nov 13	$1.42	$1.08	57%	1.31	$228.58	$256.42
228/230	250/252	Nov 13	$1.53	$0.97	50%	1.58	$228.47	$251.53
228/230	248/250	Nov 13	$1.62	$0.88	45%	1.84	$228.38	$249.12
228/230	252/255	Nov 13	$1.39	$1.11	54%	1.25	$228.61	$253.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.33	$4.67	23%	14.15
$232.50	$235.00	$237.50	Oct 30	$0.86	$1.64	62%	1.91
$240.00	$245.00	$250.00	Dec 4	$0.28	$4.72	17%	16.86
$235.00	$237.50	$240.00	Oct 30	$0.71	$1.79	53%	2.52
$245.00	$250.00	$255.00	Nov 27	$0.28	$4.72	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 13	$0.38	$4.62	26%	12.16
$220.00	$225.00	$230.00	Dec 11	$0.26	$4.74	17%	18.23
$235.00	$237.50	$240.00	Oct 30	$0.69	$1.81	53%	2.62
$232.50	$235.00	$237.50	Oct 30	$0.93	$1.57	62%	1.69
$230.00	$232.50	$235.00	Oct 30	$0.43	$2.07	38%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-11.45, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.45	$3.55
$240.00	$250.00	1:2	Dec 11	-$0.51	$9.49
$230.00	$232.50	1:2	Oct 30	-$0.98	$1.52
$245.00	$250.00	1:2	Nov 20	-$0.56	$4.44
$250.00	$255.00	1:2	Nov 27	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 30	-$0.13	$2.37
$260.00	$250.00	1:2	Nov 20	-$8.55	$1.45
$250.00	$242.50	1:2	Nov 20	-$5.26	$2.24
$240.00	$235.00	1:2	Nov 13	-$2.25	$2.75
$220.00	$215.00	1:2	Nov 27	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.65%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$6.25	0.42	1.9%	2.65%	4.50%	2	1
$250.00	Dec 11	$3.20	0.27	6.1%	1.36%	7.45%	1	--
$245.00	Dec 4	$3.80	0.32	4.0%	1.61%	5.58%	--	15
$240.00	Nov 27	$4.85	0.40	1.9%	2.06%	3.90%	7	175
$240.00	Dec 4	$4.70	0.40	1.9%	1.99%	3.84%	--	17
$237.50	Nov 20	$5.40	0.45	0.8%	2.29%	3.08%	18	243
$245.00	Nov 27	$3.20	0.30	4.0%	1.36%	5.33%	32	229
$240.00	Nov 20	$4.30	0.39	1.9%	1.82%	3.67%	129	12.7K
$250.00	Dec 4	$2.49	0.23	6.1%	1.06%	7.15%	1	21
$242.50	Nov 20	$3.40	0.33	2.9%	1.44%	4.35%	16	312

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,144

Total Puts 5,709

Put/Call Ratio 0.56

Net Difference 4,435

Prior's Put/Call Breakdown

Total Calls 15,894

Total Puts 4,286

Put/Call Ratio 0.27

Net Difference 11,608

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card