CVX - Options Database

CVX

CHEVRON CORP NEW

$235.42 +1.71%

(10/30 10:25) ◀

Friday, October 30, 2026 (10:30am)

▶ (10/30 10:35)

◀ 10/30 10:30 ▶

Option Volume

Detail

ℹ

Current (10/30 10:30am) 15,380

Calls: 9,924 (65%)

Puts: 5,456 (35%)

Prior (08/31) 19,656

Calls: 15,664 (80%)

Puts: 3,992 (20%)

Current vs Prior -21.75%

Calls: -36.64% (Calls)

Puts: +36.67% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -48.93%

Calls: -49.51%

Puts: -47.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:30am) $7.13M

Calls: $5.91M (83%)

Puts: $1.22M (17%)

Prior (08/31) $6.67M

Calls: $5.42M (81%)

Puts: $1.25M (19%)

Current vs Prior +6.80%

Calls: +9.00%

Puts: -2.68%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -24.83%

Calls: -11.16%

Puts: -56.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:30am) 0.55

Prior (08/31) 0.25

Current vs Prior +115.72%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -17.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:30am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.49% | 4.00%6.54% | 10.45%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -51.70% | -15.26%-3.89% | -3.70%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -39.77% | +0.72%+14.29% | +1.04%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -51.70% | -15.26%-4.05% | -2.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.65% | 10.60%

Calls: 24.82% | 10.27%

Puts: 46.48% | 10.93%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +186.58% | -18.52%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +118.39% | +23.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.91M) vs puts ($1.22M). Bullish P/C ratio of 0.55. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	35.45	36.90	$36.17	4.0%	24	1.00	1.1K
$220.00	Oct 30	15.15	15.95	$15.55	5.1%	54	1.00	943
$220.00	Nov 20	16.65	17.55	$17.10	5.3%	87	0.85	14.4K
$190.00	Oct 30	44.30	46.95	$45.63	5.8%	3	1.00	40
$190.00	Nov 20	44.50	47.25	$45.88	6.0%	10	1.00	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 27	10.20	10.75	$10.48	5.2%	--	0.60	180
$235.00	Nov 20	6.75	7.15	$6.95	5.8%	15	0.50	54
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	1.00	--
$235.00	Nov 27	7.30	7.75	$7.53	6.0%	2	0.50	22
$270.00	Oct 30	33.00	35.70	$34.35	7.9%	1	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.43, cheapest $0.36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.32	0.39	$0.36	19.4%	41	0.08	319
$260.00	Nov 20	0.51	0.61	$0.56	17.9%	26	0.08	312

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	0.08	0.09	$0.09	11.1%	72	0.01	1.4K
$212.50	Nov 20	0.64	0.78	$0.71	19.7%	8	0.09	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	44.50	47.25	$45.88	6.0%	10	1.00	504
$195.00	Nov 20	39.65	42.50	$41.08	6.9%	--	1.00	723
$200.00	Nov 20	35.45	36.90	$36.17	4.0%	24	1.00	1.1K
$205.00	Nov 20	29.75	32.40	$31.08	8.5%	--	1.00	10
$195.00	Nov 27	39.65	42.95	$41.30	8.0%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	8.20	10.40	$9.30	23.7%	1	1.00	--
$260.00	Oct 30	23.00	25.70	$24.35	11.1%	2	1.00	--
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	1.00	--
$240.00	Oct 30	3.55	5.10	$4.32	35.9%	4	0.94	11
$265.00	Nov 20	29.80	32.30	$31.05	8.1%	--	0.94	69

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 9.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.05	0.09	$0.07	57.1%	1.1K	0.06	1.7K
$235.00	Oct 30	1.20	1.54	$1.37	24.8%	801	0.58	1.1K
$237.50	Oct 30	0.30	0.40	$0.35	28.6%	781	0.23	3.3K
$232.50	Oct 30	2.94	3.85	$3.40	26.8%	363	0.87	2.6K
$230.00	Oct 30	5.25	6.05	$5.65	14.2%	252	0.97	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.02	0.06	$0.04	100.0%	842	0.03	804
$235.00	Oct 30	0.73	1.02	$0.88	33.0%	723	0.42	87
$225.00	Nov 6	0.56	0.84	$0.70	40.0%	328	0.14	304
$232.50	Oct 30	0.15	0.28	$0.22	59.1%	312	0.14	119
$200.00	Dec 11	0.38	0.67	$0.53	54.7%	311	0.05	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.2%, max 73.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	45.1%	25.9%	73.9%	802	1.1K
$237.50	Oct 30	Nov 20	44.4%	30.6%	45.2%	798	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	45.1%	29.4%	53.4%	725	109
$237.50	Oct 30	Nov 6	44.4%	30.7%	44.5%	104	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.19, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 4	$2.28	$2.72	$2.28	60%	1.19	$232.28
$227.50	$230.00	Nov 20	$1.23	$1.27	$1.23	69%	1.03	$228.73
$230.00	$232.50	Nov 6	$1.28	$1.22	$1.28	72%	0.95	$231.28
$232.50	$235.00	Nov 13	$1.02	$1.48	$1.02	60%	1.45	$233.52
$225.00	$230.00	Nov 27	$3.16	$1.84	$3.16	73%	0.58	$228.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 20	$0.88	$1.62	$0.88	50%	1.84	$234.12
$242.50	$240.00	Nov 20	$1.33	$1.17	$1.33	67%	0.88	$241.17
$237.50	$235.00	Oct 30	$1.25	$1.25	$1.25	77%	1.00	$236.25
$245.00	$240.00	Nov 13	$3.28	$1.72	$3.28	74%	0.52	$241.72
$240.00	$237.50	Nov 6	$1.37	$1.13	$1.37	66%	0.82	$238.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.71, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$245.00	$250.00	Dec 4	$1.52	$1.52	$3.48	68%	0.44	$246.52
$255.00	$260.00	Nov 20	$0.59	$0.59	$4.41	87%	0.13	$255.59
$250.00	$255.00	Nov 27	$0.90	$0.90	$4.10	79%	0.22	$250.90
$265.00	$270.00	Nov 20	$0.26	$0.26	$4.74	94%	0.05	$265.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.04	$1.04	$1.46	90%	0.71	$206.46
$230.00	$227.50	Nov 13	$1.18	$1.18	$1.32	66%	0.89	$228.82
$232.50	$230.00	Nov 20	$1.39	$1.39	$1.11	56%	1.25	$231.11
$202.50	$200.00	Nov 6	$0.39	$0.39	$2.11	94%	0.18	$202.11
$205.00	$202.50	Nov 6	$0.47	$0.47	$2.03	91%	0.23	$204.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.90, cheapest $2.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$3.01	45.1%	29.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.80	45.1%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.96% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.37	$0.88	$2.25	$232.75	$237.25	0.96%
$237.50	Oct 30	$0.35	$2.13	$2.48	$235.02	$239.98	1.05%
$232.50	Oct 30	$3.40	$0.22	$3.62	$228.88	$236.12	1.54%
$240.00	Oct 30	$0.07	$4.32	$4.39	$235.61	$244.39	1.86%
$230.00	Oct 30	$5.65	$0.04	$5.69	$224.31	$235.69	2.42%
$235.00	Nov 6	$4.38	$3.68	$8.06	$226.94	$243.06	3.42%
$237.50	Nov 6	$3.19	$5.03	$8.22	$229.28	$245.72	3.49%
$227.50	Oct 30	$8.35	$0.02	$8.37	$219.13	$235.87	3.56%
$240.00	Nov 6	$2.19	$6.40	$8.59	$231.41	$248.59	3.65%
$232.50	Nov 6	$6.10	$2.56	$8.66	$223.84	$241.16	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.12% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$232.50	Oct 30	$0.07	$0.22	$0.29	$232.21	$240.29
$237.50	$232.50	Oct 30	$0.35	$0.22	$0.57	$231.93	$238.07
$247.50	$225.00	Nov 6	$0.60	$0.70	$1.30	$223.70	$248.80
$265.00	$232.50	Oct 30	$1.07	$0.22	$1.29	$231.21	$266.29
$240.00	$235.00	Oct 30	$0.07	$0.88	$0.95	$234.05	$240.95
$237.50	$235.00	Oct 30	$0.35	$0.88	$1.23	$233.77	$238.73
$260.00	$210.00	Nov 27	$0.83	$0.85	$1.68	$208.32	$261.68
$245.00	$225.00	Nov 6	$0.95	$0.70	$1.65	$223.35	$246.65
$247.50	$227.50	Nov 6	$0.60	$1.17	$1.77	$225.73	$249.27
$245.00	$227.50	Nov 6	$0.95	$1.17	$2.12	$225.38	$247.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.05, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	255/258	Nov 13	$1.28	$1.22	81%	1.05	$206.22	$256.28
205/208	248/250	Nov 13	$1.49	$1.01	70%	1.48	$206.01	$248.99
205/208	250/252	Nov 13	$1.37	$1.13	75%	1.21	$206.13	$251.37
205/208	252/255	Nov 13	$1.25	$1.25	79%	1.00	$206.25	$253.75
205/208	245/248	Nov 13	$1.58	$0.92	64%	1.72	$205.92	$246.58
205/208	242/245	Nov 13	$1.73	$0.77	58%	2.25	$205.77	$244.23
228/230	255/258	Nov 13	$1.42	$1.08	57%	1.31	$228.58	$256.42
228/230	248/250	Nov 13	$1.63	$0.87	46%	1.87	$228.37	$249.13
228/230	250/252	Nov 13	$1.51	$0.99	50%	1.53	$228.49	$251.51
228/230	252/255	Nov 13	$1.39	$1.11	54%	1.25	$228.61	$253.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.29	$4.71	23%	16.24
$230.00	$232.50	$235.00	Oct 30	$0.22	$2.28	39%	10.36
$245.00	$250.00	$255.00	Nov 27	$0.30	$4.70	16%	15.67
$235.00	$237.50	$240.00	Oct 30	$0.74	$1.76	52%	2.38
$232.50	$235.00	$237.50	Oct 30	$1.01	$1.49	63%	1.48

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Oct 30	$0.59	$1.91	63%	3.24
$235.00	$240.00	$245.00	Nov 13	$0.36	$4.64	27%	12.89
$220.00	$225.00	$230.00	Dec 11	$0.16	$4.84	17%	30.25
$227.50	$230.00	$232.50	Nov 6	$0.11	$2.39	17%	21.73
$230.00	$232.50	$235.00	Oct 30	$0.48	$2.02	39%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-11.40, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.40	$3.60
$240.00	$250.00	1:2	Dec 11	-$0.51	$9.49
$230.00	$232.50	1:2	Oct 30	-$1.15	$1.35
$245.00	$250.00	1:2	Nov 20	-$0.51	$4.49
$250.00	$255.00	1:2	Nov 27	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Nov 20	-$8.55	$1.45
$250.00	$242.50	1:2	Nov 20	-$5.26	$2.24
$240.00	$235.00	1:2	Nov 13	-$2.21	$2.79
$220.00	$215.00	1:2	Nov 27	-$0.40	$4.60
$225.00	$220.00	1:2	Nov 27	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.65%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$6.25	0.42	1.9%	2.65%	4.60%	2	1
$250.00	Dec 11	$3.20	0.27	6.2%	1.36%	7.55%	1	--
$245.00	Dec 4	$3.70	0.32	4.1%	1.57%	5.64%	--	15
$240.00	Nov 27	$4.75	0.39	1.9%	2.02%	3.96%	7	175
$240.00	Dec 4	$4.70	0.40	1.9%	2.00%	3.94%	--	17
$237.50	Nov 20	$5.25	0.44	0.9%	2.23%	3.11%	17	243
$240.00	Nov 20	$4.25	0.39	1.9%	1.81%	3.75%	128	12.7K
$245.00	Nov 27	$3.10	0.30	4.1%	1.32%	5.39%	32	229
$250.00	Dec 4	$2.32	0.23	6.2%	0.99%	7.18%	1	21
$242.50	Nov 20	$3.30	0.33	3.0%	1.40%	4.41%	15	312

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,924

Total Puts 5,456

Put/Call Ratio 0.55

Net Difference 4,468

Prior's Put/Call Breakdown

Total Calls 15,664

Total Puts 3,992

Put/Call Ratio 0.25

Net Difference 11,672

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card