CVX - Options Database

CVX

CHEVRON CORP NEW

$235.86 +1.90%

(10/30 10:20) ◀

Friday, October 30, 2026 (10:25am)

▶ (10/30 10:30)

◀ 10/30 10:25 ▶

Option Volume

Detail

ℹ

Current (10/30 10:25am) 14,772

Calls: 9,613 (65%)

Puts: 5,159 (35%)

Prior (08/31) 19,037

Calls: 15,385 (81%)

Puts: 3,652 (19%)

Current vs Prior -22.40%

Calls: -37.52% (Calls)

Puts: +41.27% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -50.94%

Calls: -51.09%

Puts: -50.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:25am) $7.01M

Calls: $5.88M (84%)

Puts: $1.13M (16%)

Prior (08/31) $6.58M

Calls: $5.44M (83%)

Puts: $1.14M (17%)

Current vs Prior +6.59%

Calls: +8.24%

Puts: -1.25%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -26.04%

Calls: -11.48%

Puts: -60.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:25am) 0.54

Prior (08/31) 0.24

Current vs Prior +126.09%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -19.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:25am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.55% | 3.90%6.55% | 10.41%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -49.59% | -17.30%-3.76% | -4.04%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -37.13% | -1.71%+14.45% | +0.68%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -49.59% | -17.30%-3.92% | -3.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.58% | 9.77%

Calls: 24.84% | 8.79%

Puts: 60.32% | 10.75%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +242.28% | -24.90%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +160.84% | +13.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.88M) vs puts ($1.13M). Bullish P/C ratio of 0.54. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	26.25	27.65	$26.95	5.2%	4	0.99	2.5K
$215.00	Oct 30	20.45	21.55	$21.00	5.2%	7	0.99	3.9K
$200.00	Nov 20	35.25	37.35	$36.30	5.8%	24	1.00	1.1K
$190.00	Oct 30	44.30	46.95	$45.63	5.8%	3	1.00	40
$190.00	Nov 20	44.50	47.25	$45.88	6.0%	10	1.00	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	6.70	6.95	$6.83	3.7%	13	0.49	54
$240.00	Nov 27	9.85	10.35	$10.10	5.0%	--	0.59	180
$235.00	Nov 27	7.05	7.45	$7.25	5.5%	2	0.49	22
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	1.00	--
$270.00	Oct 30	33.00	35.70	$34.35	7.9%	1	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 20	0.64	0.78	$0.71	19.7%	8	0.09	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	44.50	47.25	$45.88	6.0%	10	1.00	504
$195.00	Nov 20	39.65	42.50	$41.08	6.9%	--	1.00	723
$200.00	Nov 20	35.25	37.35	$36.30	5.8%	24	1.00	1.1K
$205.00	Nov 20	29.75	32.40	$31.08	8.5%	--	1.00	10
$195.00	Nov 27	39.65	42.95	$41.30	8.0%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	8.20	10.40	$9.30	23.7%	1	1.00	--
$260.00	Oct 30	23.00	25.70	$24.35	11.1%	2	1.00	--
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	1.00	--
$240.00	Oct 30	3.55	5.10	$4.32	35.9%	4	0.95	11
$265.00	Nov 20	29.80	32.30	$31.05	8.1%	--	0.94	69

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 9.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.05	0.08	$0.07	42.9%	1.1K	0.06	1.7K
$235.00	Oct 30	1.41	1.81	$1.61	24.8%	778	0.65	1.1K
$237.50	Oct 30	0.35	0.47	$0.41	29.3%	755	0.27	3.3K
$232.50	Oct 30	3.10	4.50	$3.80	36.8%	341	0.89	2.6K
$230.00	Oct 30	5.70	6.35	$6.03	10.8%	252	0.97	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.02	0.05	$0.04	75.0%	831	0.03	804
$235.00	Oct 30	0.55	0.77	$0.66	33.3%	699	0.35	87
$225.00	Nov 6	0.56	0.84	$0.70	40.0%	328	0.13	304
$200.00	Dec 11	0.38	0.67	$0.53	54.7%	311	0.05	--
$232.50	Oct 30	0.16	0.22	$0.19	31.6%	308	0.12	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.2%, max 68.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	44.9%	29.9%	50.3%	779	1.1K
$237.50	Oct 30	Nov 20	40.7%	30.8%	32.3%	772	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	44.9%	26.7%	68.0%	701	109
$237.50	Oct 30	Nov 6	40.7%	30.3%	34.1%	104	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 2.85, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 13	$0.65	$1.85	$0.65	61%	2.85	$233.15
$215.00	$217.50	Nov 13	$1.60	$0.90	$1.60	94%	0.56	$216.60
$225.00	$230.00	Nov 27	$2.85	$2.15	$2.85	74%	0.75	$227.85
$217.50	$220.00	Nov 20	$1.62	$0.88	$1.62	90%	0.54	$219.12
$227.50	$230.00	Nov 13	$1.22	$1.28	$1.22	74%	1.05	$228.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 20	$0.85	$1.65	$0.85	49%	1.94	$234.15
$242.50	$240.00	Nov 20	$1.31	$1.19	$1.31	66%	0.91	$241.19
$232.50	$230.00	Nov 13	$0.65	$1.85	$0.65	39%	2.85	$231.85
$235.00	$232.50	Nov 13	$0.87	$1.63	$0.87	46%	1.87	$234.13
$245.00	$240.00	Nov 13	$3.28	$1.72	$3.28	73%	0.52	$241.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.71, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$245.00	$250.00	Dec 4	$1.52	$1.52	$3.48	68%	0.44	$246.52
$255.00	$260.00	Nov 27	$0.74	$0.74	$4.26	84%	0.17	$255.74
$255.00	$260.00	Nov 20	$0.59	$0.59	$4.41	86%	0.13	$255.59
$265.00	$270.00	Nov 20	$0.26	$0.26	$4.74	94%	0.05	$265.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.04	$1.04	$1.46	91%	0.71	$206.46
$232.50	$230.00	Nov 20	$1.55	$1.55	$0.95	56%	1.63	$230.95
$230.00	$227.50	Nov 13	$1.18	$1.18	$1.32	67%	0.89	$228.82
$202.50	$200.00	Nov 6	$0.39	$0.39	$2.11	94%	0.18	$202.11
$205.00	$202.50	Nov 6	$0.47	$0.47	$2.03	91%	0.23	$204.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.84, cheapest $2.74)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.94	44.9%	29.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.74	44.9%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.96% of stock, avg 6.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.61	$0.66	$2.27	$232.73	$237.27	0.96%
$237.50	Oct 30	$0.41	$2.05	$2.46	$235.04	$239.96	1.04%
$232.50	Oct 30	$3.80	$0.19	$3.99	$228.51	$236.49	1.69%
$240.00	Oct 30	$0.07	$4.32	$4.39	$235.61	$244.39	1.86%
$230.00	Oct 30	$6.03	$0.04	$6.07	$223.93	$236.07	2.57%
$237.50	Nov 6	$3.28	$4.65	$7.93	$229.57	$245.43	3.36%
$235.00	Nov 6	$4.55	$3.40	$7.95	$227.05	$242.95	3.37%
$240.00	Nov 6	$2.30	$6.28	$8.58	$231.42	$248.58	3.64%
$232.50	Nov 6	$6.20	$2.44	$8.64	$223.86	$241.14	3.66%
$227.50	Oct 30	$8.70	$0.02	$8.72	$218.78	$236.22	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.11% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$232.50	Oct 30	$0.07	$0.19	$0.26	$232.24	$240.26
$237.50	$232.50	Oct 30	$0.41	$0.19	$0.60	$231.90	$238.10
$240.00	$235.00	Oct 30	$0.07	$0.66	$0.73	$234.27	$240.73
$237.50	$235.00	Oct 30	$0.41	$0.66	$1.07	$233.93	$238.57
$265.00	$232.50	Oct 30	$1.07	$0.19	$1.26	$231.24	$266.26
$247.50	$225.00	Nov 6	$0.63	$0.70	$1.33	$223.67	$248.83
$245.00	$225.00	Nov 6	$1.00	$0.70	$1.70	$223.30	$246.70
$247.50	$227.50	Nov 6	$0.63	$1.09	$1.72	$225.78	$249.22
$245.00	$227.50	Nov 6	$1.00	$1.09	$2.09	$225.41	$247.09
$260.00	$215.00	Nov 27	$0.83	$1.27	$2.10	$212.90	$262.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.05, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	255/258	Nov 13	$1.28	$1.22	81%	1.05	$206.22	$256.28
205/208	242/245	Nov 13	$1.87	$0.63	57%	2.97	$205.63	$244.37
205/208	245/248	Nov 13	$1.66	$0.84	64%	1.98	$205.84	$246.66
205/208	250/252	Nov 13	$1.37	$1.13	75%	1.21	$206.13	$251.37
205/208	248/250	Nov 13	$1.49	$1.01	70%	1.48	$206.01	$248.99
205/208	252/255	Nov 13	$1.25	$1.25	79%	1.00	$206.25	$253.75
228/230	255/258	Nov 13	$1.42	$1.08	57%	1.31	$228.58	$256.42
228/230	242/245	Nov 13	$2.01	$0.49	33%	4.10	$227.99	$244.51
228/230	245/248	Nov 13	$1.80	$0.70	40%	2.57	$228.20	$246.80
228/230	250/252	Nov 13	$1.51	$0.99	51%	1.53	$228.49	$251.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 20.74, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$237.50	$240.00	Oct 30	$0.86	$1.64	58%	1.91
$232.50	$235.00	$237.50	Oct 30	$0.99	$1.51	61%	1.53
$235.00	$240.00	$245.00	Nov 27	$0.50	$4.50	20%	9.00
$240.00	$242.50	$245.00	Nov 6	$0.16	$2.34	16%	14.63
$237.50	$240.00	$242.50	Oct 30	$0.30	$2.20	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 13	$0.23	$4.77	27%	20.74
$210.00	$215.00	$220.00	Dec 11	$0.13	$4.87	12%	37.46
$210.00	$215.00	$220.00	Dec 4	$0.13	$4.87	12%	37.46
$230.00	$232.50	$235.00	Oct 30	$0.32	$2.18	33%	6.81
$232.50	$235.00	$237.50	Oct 30	$0.92	$1.58	62%	1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-11.40, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.40	$3.60
$240.00	$250.00	1:2	Dec 11	-$0.52	$9.48
$230.00	$232.50	1:2	Oct 30	-$1.57	$0.93
$245.00	$250.00	1:2	Nov 20	-$0.54	$4.46
$255.00	$260.00	1:2	Nov 27	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$242.50	1:2	Nov 20	-$4.86	$2.64
$240.00	$235.00	1:2	Nov 13	-$1.95	$3.05
$260.00	$250.00	1:2	Nov 20	-$8.55	$1.45
$220.00	$215.00	1:2	Nov 27	-$0.47	$4.53
$225.00	$220.00	1:2	Nov 27	-$0.89	$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.67%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$6.30	0.42	1.8%	2.67%	4.43%	2	1
$250.00	Dec 11	$3.25	0.27	6.0%	1.38%	7.37%	1	--
$245.00	Dec 4	$3.70	0.32	3.9%	1.57%	5.44%	--	15
$240.00	Nov 27	$4.95	0.40	1.8%	2.10%	3.85%	7	175
$240.00	Dec 4	$4.70	0.40	1.8%	1.99%	3.75%	--	17
$237.50	Nov 20	$5.45	0.45	0.7%	2.31%	3.01%	17	243
$240.00	Nov 20	$4.40	0.40	1.8%	1.87%	3.62%	121	12.7K
$245.00	Nov 27	$3.20	0.30	3.9%	1.36%	5.23%	32	229
$242.50	Nov 20	$3.50	0.34	2.8%	1.48%	4.30%	15	312
$250.00	Dec 4	$2.32	0.23	6.0%	0.98%	6.98%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,613

Total Puts 5,159

Put/Call Ratio 0.54

Net Difference 4,454

Prior's Put/Call Breakdown

Total Calls 15,385

Total Puts 3,652

Put/Call Ratio 0.24

Net Difference 11,733

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card