CVX - Options Database

CVX

CHEVRON CORP NEW

$236.29 +2.09%

(10/30 10:15) ◀

Friday, October 30, 2026 (10:20am)

▶ (10/30 10:25)

◀ 10/30 10:20 ▶

Option Volume

Detail

ℹ

Current (10/30 10:20am) 14,165

Calls: 9,225 (65%)

Puts: 4,940 (35%)

Prior (08/31) 18,401

Calls: 14,942 (81%)

Puts: 3,459 (19%)

Current vs Prior -23.02%

Calls: -38.26% (Calls)

Puts: +42.82% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -52.96%

Calls: -53.06%

Puts: -52.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:20am) $6.73M

Calls: $5.70M (85%)

Puts: $1.03M (15%)

Prior (08/31) $6.37M

Calls: $5.25M (83%)

Puts: $1.11M (17%)

Current vs Prior +5.64%

Calls: +8.47%

Puts: -7.69%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -29.07%

Calls: -14.29%

Puts: -63.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:20am) 0.54

Prior (08/31) 0.23

Current vs Prior +131.32%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -19.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:20am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.65% | 3.91%6.50% | 10.30%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -46.51% | -17.00%-4.55% | -5.11%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -33.30% | -1.36%+13.50% | -0.44%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -46.51% | -17.00%-4.71% | -4.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.12% | 10.88%

Calls: 34.64% | 7.42%

Puts: 65.61% | 14.35%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +302.89% | -16.37%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +207.03% | +26.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.70M) vs puts ($1.03M). Bullish P/C ratio of 0.54. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	6.90	7.20	$7.05	4.3%	75	0.51	323
$240.00	Nov 20	4.50	4.75	$4.63	5.4%	119	0.39	12.7K
$200.00	Nov 20	35.25	37.35	$36.30	5.8%	24	1.00	1.1K
$190.00	Oct 30	44.30	46.95	$45.63	5.8%	3	1.00	40
$235.00	Nov 27	7.35	7.80	$7.57	5.9%	11	0.52	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	0.99	--
$240.00	Nov 27	9.60	10.20	$9.90	6.1%	--	0.59	180
$235.00	Nov 27	6.85	7.35	$7.10	7.0%	2	0.49	22
$240.00	Nov 6	5.75	6.20	$5.98	7.5%	6	0.64	9
$270.00	Oct 30	33.00	35.70	$34.35	7.9%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.76)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 13	0.69	0.83	$0.76	18.4%	15	0.11	352
$212.50	Nov 20	0.64	0.78	$0.71	19.7%	8	0.09	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	44.30	46.95	$45.63	5.8%	3	1.00	40
$195.00	Oct 30	39.30	42.00	$40.65	6.6%	--	1.00	74
$200.00	Oct 30	34.20	36.90	$35.55	7.6%	--	1.00	80
$205.00	Oct 30	29.35	31.85	$30.60	8.2%	2	1.00	102
$210.00	Oct 30	24.40	26.70	$25.55	9.0%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	0.99	--
$260.00	Oct 30	23.00	25.70	$24.35	11.1%	2	0.98	--
$245.00	Oct 30	8.20	10.40	$9.30	23.7%	1	0.98	--
$265.00	Nov 20	29.80	32.35	$31.08	8.2%	--	0.94	69
$240.00	Oct 30	3.55	4.35	$3.95	20.3%	4	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 9.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.08	0.13	$0.11	45.5%	1.0K	0.08	1.7K
$235.00	Oct 30	1.48	2.10	$1.79	34.6%	750	0.66	1.1K
$237.50	Oct 30	0.45	0.63	$0.54	33.3%	675	0.30	3.3K
$232.50	Oct 30	3.05	4.50	$3.78	38.4%	341	1.00	2.6K
$230.00	Oct 30	5.55	6.50	$6.03	15.8%	251	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.02	0.06	$0.04	100.0%	831	0.03	804
$235.00	Oct 30	0.59	0.82	$0.71	32.4%	693	0.37	87
$225.00	Nov 6	0.56	0.84	$0.70	40.0%	328	0.13	304
$200.00	Dec 11	0.38	0.67	$0.53	54.7%	311	0.05	--
$232.50	Oct 30	0.12	0.24	$0.18	66.7%	305	0.12	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.3%, max 70.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	45.5%	29.8%	52.9%	751	1.1K
$237.50	Oct 30	Nov 20	47.1%	31.4%	49.8%	691	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	45.5%	26.8%	70.2%	695	109
$237.50	Oct 30	Nov 6	47.1%	30.1%	56.3%	102	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.17, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Nov 20	$1.15	$1.35	$1.15	83%	1.17	$223.65
$232.50	$235.00	Nov 13	$0.57	$1.93	$0.57	61%	3.39	$233.07
$227.50	$230.00	Nov 20	$1.13	$1.37	$1.13	71%	1.21	$228.63
$227.50	$230.00	Nov 13	$1.20	$1.30	$1.20	74%	1.08	$228.70
$225.00	$230.00	Nov 27	$3.05	$1.95	$3.05	74%	0.64	$228.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 20	$0.59	$1.91	$0.59	49%	3.24	$234.41
$242.50	$240.00	Nov 20	$1.28	$1.22	$1.28	66%	0.95	$241.22
$232.50	$230.00	Nov 13	$0.65	$1.85	$0.65	40%	2.85	$231.85
$235.00	$232.50	Nov 13	$0.84	$1.66	$0.84	46%	1.98	$234.16
$245.00	$240.00	Nov 13	$3.28	$1.72	$3.28	73%	0.52	$241.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.71, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$245.00	$250.00	Dec 4	$1.52	$1.52	$3.48	68%	0.44	$246.52
$245.00	$250.00	Nov 20	$1.27	$1.27	$3.73	71%	0.34	$246.27
$255.00	$260.00	Nov 20	$0.59	$0.59	$4.41	86%	0.13	$255.59
$237.50	$240.00	Oct 30	$0.43	$0.43	$2.07	70%	0.21	$237.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.04	$1.04	$1.46	90%	0.71	$206.46
$232.50	$230.00	Nov 20	$1.66	$1.66	$0.84	56%	1.98	$230.84
$230.00	$227.50	Nov 13	$1.18	$1.18	$1.32	66%	0.89	$228.82
$202.50	$200.00	Nov 6	$0.39	$0.39	$2.11	94%	0.18	$202.11
$205.00	$202.50	Nov 6	$0.47	$0.47	$2.03	91%	0.23	$204.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.81, cheapest $2.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$2.86	47.1%	30.1%
$235.00	Oct 30	Nov 6	$2.93	45.5%	29.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.64	45.5%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.06% of stock, avg 5.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.79	$0.71	$2.50	$232.50	$237.50	1.06%
$237.50	Oct 30	$0.54	$2.10	$2.64	$234.86	$240.14	1.12%
$232.50	Oct 30	$3.78	$0.18	$3.96	$228.54	$236.46	1.68%
$240.00	Oct 30	$0.11	$3.95	$4.06	$235.94	$244.06	1.72%
$230.00	Oct 30	$6.03	$0.04	$6.07	$223.93	$236.07	2.57%
$237.50	Nov 6	$3.40	$4.53	$7.93	$229.57	$245.43	3.36%
$235.00	Nov 6	$4.72	$3.35	$8.07	$226.93	$243.07	3.42%
$240.00	Nov 6	$2.37	$5.98	$8.35	$231.65	$248.35	3.53%
$227.50	Oct 30	$8.50	$0.02	$8.52	$218.98	$236.02	3.61%
$232.50	Nov 6	$6.20	$2.35	$8.55	$223.95	$241.05	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.12% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$232.50	Oct 30	$0.11	$0.18	$0.29	$232.21	$240.29
$237.50	$232.50	Oct 30	$0.54	$0.18	$0.72	$231.78	$238.22
$240.00	$235.00	Oct 30	$0.11	$0.71	$0.82	$234.18	$240.82
$247.50	$225.00	Nov 6	$0.55	$0.70	$1.25	$223.75	$248.75
$265.00	$232.50	Oct 30	$1.07	$0.18	$1.25	$231.25	$266.25
$237.50	$235.00	Oct 30	$0.54	$0.71	$1.25	$233.75	$238.75
$247.50	$227.50	Nov 6	$0.55	$1.05	$1.60	$225.90	$249.10
$245.00	$225.00	Nov 6	$1.01	$0.70	$1.71	$223.29	$246.71
$245.00	$227.50	Nov 6	$1.01	$1.05	$2.06	$225.44	$247.06
$260.00	$215.00	Nov 27	$0.95	$1.27	$2.22	$212.78	$262.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.08, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	255/258	Nov 13	$1.30	$1.20	81%	1.08	$206.20	$256.30
205/208	248/250	Nov 13	$1.51	$0.99	70%	1.53	$205.99	$249.01
205/208	242/245	Nov 13	$1.78	$0.72	58%	2.47	$205.72	$244.28
205/208	245/248	Nov 13	$1.62	$0.88	64%	1.84	$205.88	$246.62
205/208	250/252	Nov 13	$1.35	$1.15	75%	1.17	$206.15	$251.35
205/208	252/255	Nov 13	$1.25	$1.25	79%	1.00	$206.25	$253.75
228/230	255/258	Nov 13	$1.44	$1.06	57%	1.36	$228.56	$256.44
228/230	248/250	Nov 13	$1.65	$0.85	46%	1.94	$228.35	$249.15
228/230	242/245	Nov 13	$1.92	$0.58	34%	3.31	$228.08	$244.42
228/230	245/248	Nov 13	$1.76	$0.74	40%	2.38	$228.24	$246.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 24.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Oct 30	$0.74	$1.76	70%	2.38
$230.00	$235.00	$240.00	Nov 27	$0.22	$4.78	23%	21.73
$225.00	$230.00	$235.00	Dec 4	$0.36	$4.64	24%	12.89
$230.00	$232.50	$235.00	Oct 30	$0.26	$2.24	34%	8.62
$225.00	$230.00	$235.00	Nov 27	$0.44	$4.56	23%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 13	$0.20	$4.80	27%	24.00
$235.00	$237.50	$240.00	Oct 30	$0.46	$2.04	55%	4.43
$210.00	$215.00	$220.00	Dec 11	$0.13	$4.87	12%	37.46
$210.00	$215.00	$220.00	Dec 4	$0.13	$4.87	12%	37.46
$220.00	$225.00	$230.00	Dec 11	$0.32	$4.68	17%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-11.40, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.40	$3.60
$240.00	$250.00	1:2	Dec 11	-$0.68	$9.32
$230.00	$232.50	1:2	Oct 30	-$1.53	$0.97
$245.00	$250.00	1:2	Nov 20	-$0.42	$4.58
$245.00	$250.00	1:2	Nov 27	-$0.93	$4.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 30	-$0.25	$2.25
$250.00	$242.50	1:2	Nov 20	-$4.86	$2.64
$240.00	$235.00	1:2	Nov 13	-$1.89	$3.11
$260.00	$250.00	1:2	Nov 20	-$8.55	$1.45
$225.00	$220.00	1:2	Nov 27	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.67%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$6.30	0.42	1.6%	2.67%	4.24%	2	1
$250.00	Dec 11	$3.35	0.27	5.8%	1.42%	7.22%	1	--
$240.00	Nov 27	$5.00	0.41	1.6%	2.12%	3.69%	6	175
$245.00	Dec 4	$3.70	0.32	3.7%	1.57%	5.25%	--	15
$240.00	Dec 4	$4.70	0.40	1.6%	1.99%	3.56%	--	17
$237.50	Nov 20	$5.60	0.45	0.5%	2.37%	2.88%	16	243
$245.00	Nov 27	$3.25	0.31	3.7%	1.38%	5.06%	32	229
$240.00	Nov 20	$4.50	0.39	1.6%	1.90%	3.47%	119	12.7K
$242.50	Nov 20	$3.50	0.34	2.6%	1.48%	4.11%	15	312
$250.00	Dec 4	$2.32	0.23	5.8%	0.98%	6.78%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,225

Total Puts 4,940

Put/Call Ratio 0.54

Net Difference 4,285

Prior's Put/Call Breakdown

Total Calls 14,942

Total Puts 3,459

Put/Call Ratio 0.23

Net Difference 11,483

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card