CVX - Options Database

CVX

CHEVRON CORP NEW

$236.11 +2.01%

(10/30 10:10) ◀

Friday, October 30, 2026 (10:15am)

▶ (10/30 10:20)

◀ 10/30 10:15 ▶

Option Volume

Detail

ℹ

Current (10/30 10:15am) 12,582

Calls: 7,872 (63%)

Puts: 4,710 (37%)

Prior (08/31) 17,664

Calls: 14,401 (82%)

Puts: 3,263 (18%)

Current vs Prior -28.77%

Calls: -45.34% (Calls)

Puts: +44.35% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -58.22%

Calls: -59.95%

Puts: -54.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:15am) $5.65M

Calls: $4.85M (86%)

Puts: $799.2K (14%)

Prior (08/31) $6.00M

Calls: $4.95M (82%)

Puts: $1.05M (18%)

Current vs Prior -5.80%

Calls: -1.87%

Puts: -24.22%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -40.39%

Calls: -27.00%

Puts: -71.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:15am) 0.60

Prior (08/31) 0.23

Current vs Prior +164.07%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -9.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:15am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.60% | 3.91%6.49% | 10.33%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -47.99% | -17.12%-4.61% | -4.76%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -35.14% | -1.49%+13.44% | -0.08%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -47.99% | -17.12%-4.77% | -3.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.41% | 10.32%

Calls: 18.62% | 6.45%

Puts: 24.21% | 14.19%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +72.11% | -20.68%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +31.15% | +20.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.85M) vs puts ($799.2K). Bullish P/C ratio of 0.60. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	13.25	13.85	$13.55	4.4%	4	0.76	276
$200.00	Nov 20	35.25	37.35	$36.30	5.8%	21	1.00	1.1K
$190.00	Oct 30	44.30	46.95	$45.63	5.8%	3	1.00	40
$220.00	Nov 20	17.25	18.30	$17.77	5.9%	79	0.86	14.4K
$235.00	Nov 27	7.25	7.70	$7.48	6.0%	9	0.51	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	0.99	--
$240.00	Nov 27	9.55	10.25	$9.90	7.1%	--	0.59	180
$235.00	Nov 27	6.85	7.40	$7.13	7.7%	2	0.49	22
$270.00	Oct 30	33.00	35.70	$34.35	7.9%	1	0.90	--
$265.00	Nov 20	29.80	32.35	$31.08	8.2%	--	0.94	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	0.15	0.17	$0.16	12.5%	5	0.04	134
$245.00	Nov 6	0.93	1.04	$0.99	11.1%	137	0.18	301

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 13	0.70	0.82	$0.76	15.8%	15	0.11	352
$212.50	Nov 20	0.64	0.78	$0.71	19.7%	8	0.09	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	44.30	46.95	$45.63	5.8%	3	1.00	40
$195.00	Oct 30	39.30	42.00	$40.65	6.6%	--	1.00	74
$200.00	Oct 30	34.20	36.90	$35.55	7.6%	--	1.00	80
$205.00	Oct 30	29.35	31.85	$30.60	8.2%	2	1.00	102
$210.00	Oct 30	24.40	26.70	$25.55	9.0%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.10	45.70	$44.40	5.9%	1	0.99	--
$260.00	Oct 30	23.00	25.70	$24.35	11.1%	2	0.99	--
$245.00	Oct 30	8.20	10.40	$9.30	23.7%	1	0.98	--
$265.00	Nov 20	29.80	32.35	$31.08	8.2%	--	0.94	69
$240.00	Oct 30	3.50	4.45	$3.98	23.9%	4	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 8.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.07	0.13	$0.10	60.0%	1.0K	0.08	1.7K
$235.00	Oct 30	1.70	2.05	$1.88	18.6%	741	0.66	1.1K
$237.50	Oct 30	0.50	0.64	$0.57	24.6%	666	0.32	3.3K
$232.50	Oct 30	3.50	4.20	$3.85	18.2%	339	0.89	2.6K
$230.00	Oct 30	5.85	6.55	$6.20	11.3%	249	0.96	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.02	0.06	$0.04	100.0%	831	0.03	804
$235.00	Oct 30	0.60	0.80	$0.70	28.6%	692	0.35	87
$225.00	Nov 6	0.56	0.84	$0.70	40.0%	328	0.13	304
$200.00	Dec 11	0.38	0.67	$0.53	54.7%	311	0.05	--
$232.50	Oct 30	0.12	0.23	$0.18	61.1%	303	0.12	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 61.8%, max 83.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 4	48.7%	29.1%	67.0%	741	1.1K
$237.50	Oct 30	Nov 20	45.0%	30.5%	47.6%	682	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	48.7%	26.6%	83.1%	694	109
$237.50	Oct 30	Nov 6	45.0%	30.1%	49.6%	95	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 2.73, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 13	$0.67	$1.83	$0.67	61%	2.73	$233.17
$217.50	$220.00	Nov 20	$1.48	$1.02	$1.48	90%	0.69	$218.98
$222.50	$225.00	Nov 20	$1.25	$1.25	$1.25	81%	1.00	$223.75
$225.00	$230.00	Nov 27	$2.90	$2.10	$2.90	74%	0.72	$227.90
$227.50	$230.00	Nov 13	$1.20	$1.30	$1.20	74%	1.08	$228.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 20	$0.62	$1.88	$0.62	48%	3.03	$234.38
$232.50	$230.00	Nov 13	$0.57	$1.93	$0.57	39%	3.39	$231.93
$242.50	$240.00	Nov 20	$1.28	$1.22	$1.28	66%	0.95	$241.22
$230.00	$227.50	Nov 20	$0.62	$1.88	$0.62	36%	3.03	$229.38
$245.00	$240.00	Nov 13	$3.28	$1.72	$3.28	73%	0.52	$241.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$240.00	$250.00	Dec 11	$3.38	$3.38	$6.62	58%	0.51	$243.38
$245.00	$250.00	Dec 4	$1.52	$1.52	$3.48	68%	0.44	$246.52
$255.00	$260.00	Nov 20	$0.59	$0.59	$4.41	86%	0.13	$255.59
$237.50	$240.00	Oct 30	$0.47	$0.47	$2.03	68%	0.23	$237.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.05	$1.05	$1.45	91%	0.72	$206.45
$232.50	$230.00	Nov 20	$1.66	$1.66	$0.84	57%	1.98	$230.84
$230.00	$227.50	Nov 13	$1.10	$1.10	$1.40	67%	0.79	$228.90
$202.50	$200.00	Nov 6	$0.39	$0.39	$2.11	94%	0.18	$202.11
$205.00	$202.50	Nov 6	$0.47	$0.47	$2.03	91%	0.23	$204.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $2.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.77	48.7%	29.3%
$237.50	Oct 30	Nov 6	$2.78	45.0%	30.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.68	48.7%	29.3%
$237.50	Oct 30	Nov 6	$2.68	45.0%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.05% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$0.57	$1.90	$2.47	$235.03	$239.97	1.05%
$235.00	Oct 30	$1.88	$0.70	$2.58	$232.42	$237.58	1.09%
$232.50	Oct 30	$3.85	$0.18	$4.03	$228.47	$236.53	1.71%
$240.00	Oct 30	$0.10	$3.98	$4.08	$235.92	$244.08	1.73%
$230.00	Oct 30	$6.20	$0.04	$6.24	$223.76	$236.24	2.64%
$237.50	Nov 6	$3.35	$4.58	$7.93	$229.57	$245.43	3.36%
$235.00	Nov 6	$4.65	$3.38	$8.03	$226.97	$243.03	3.40%
$232.50	Nov 6	$6.20	$2.35	$8.55	$223.95	$241.05	3.62%
$240.00	Nov 6	$2.36	$6.23	$8.59	$231.41	$248.59	3.64%
$227.50	Oct 30	$8.60	$0.02	$8.62	$218.88	$236.12	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.12% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$232.50	Oct 30	$0.10	$0.18	$0.28	$232.22	$240.28
$237.50	$232.50	Oct 30	$0.57	$0.18	$0.75	$231.75	$238.25
$240.00	$235.00	Oct 30	$0.10	$0.70	$0.80	$234.20	$240.80
$265.00	$232.50	Oct 30	$1.07	$0.18	$1.25	$231.25	$266.25
$247.50	$225.00	Nov 6	$0.55	$0.70	$1.25	$223.75	$248.75
$237.50	$235.00	Oct 30	$0.57	$0.70	$1.27	$233.73	$238.77
$247.50	$227.50	Nov 6	$0.55	$1.03	$1.58	$225.92	$249.08
$245.00	$225.00	Nov 6	$0.99	$0.70	$1.69	$223.31	$246.69
$245.00	$227.50	Nov 6	$0.99	$1.03	$2.02	$225.48	$247.02
$260.00	$215.00	Nov 27	$0.95	$1.31	$2.26	$212.74	$262.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.10, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	255/258	Nov 13	$1.31	$1.19	81%	1.10	$206.19	$256.31
205/208	245/248	Nov 13	$1.66	$0.84	64%	1.98	$205.84	$246.66
205/208	242/245	Nov 13	$1.81	$0.69	58%	2.62	$205.69	$244.31
205/208	248/250	Nov 13	$1.50	$1.00	70%	1.50	$206.00	$249.00
205/208	252/255	Nov 13	$1.26	$1.24	79%	1.02	$206.24	$253.76
205/208	250/252	Nov 13	$1.33	$1.17	75%	1.14	$206.17	$251.33
228/230	255/258	Nov 13	$1.36	$1.14	58%	1.19	$228.64	$256.36
202/205	245/248	Nov 6	$0.91	$1.59	73%	0.57	$204.09	$245.91
200/202	245/248	Nov 6	$0.83	$1.67	76%	0.50	$201.67	$245.83
228/230	245/248	Nov 13	$1.71	$0.79	40%	2.16	$228.29	$246.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.05	$4.95	23%	99.00
$225.00	$230.00	$235.00	Dec 4	$0.36	$4.64	24%	12.89
$232.50	$235.00	$237.50	Oct 30	$0.66	$1.84	57%	2.79
$237.50	$240.00	$242.50	Nov 6	$0.12	$2.38	19%	19.83
$242.50	$245.00	$247.50	Nov 6	$0.06	$2.44	14%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 13	$0.18	$4.82	28%	26.78
$232.50	$235.00	$237.50	Oct 30	$0.68	$1.82	57%	2.68
$210.00	$215.00	$220.00	Dec 11	$0.13	$4.87	12%	37.46
$220.00	$225.00	$230.00	Dec 11	$0.32	$4.68	17%	14.62
$210.00	$215.00	$220.00	Dec 4	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-11.40, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.40	$3.60
$230.00	$232.50	1:2	Oct 30	-$1.50	$1.00
$245.00	$250.00	1:2	Nov 20	-$0.60	$4.40
$255.00	$260.00	1:2	Nov 27	-$0.33	$4.67
$245.00	$250.00	1:2	Nov 27	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$242.50	1:2	Nov 20	-$4.86	$2.64
$240.00	$235.00	1:2	Nov 13	-$1.85	$3.15
$260.00	$250.00	1:2	Nov 20	-$8.55	$1.45
$225.00	$220.00	1:2	Nov 27	-$0.82	$4.18
$215.00	$210.00	1:2	Dec 4	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.63%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$6.20	0.42	1.6%	2.63%	4.27%	1	1
$245.00	Dec 4	$3.70	0.32	3.8%	1.57%	5.33%	--	15
$240.00	Nov 27	$4.90	0.41	1.6%	2.08%	3.72%	5	175
$250.00	Dec 11	$2.70	0.26	5.9%	1.14%	7.03%	1	--
$240.00	Dec 4	$4.70	0.40	1.6%	1.99%	3.64%	--	17
$237.50	Nov 20	$5.45	0.46	0.6%	2.31%	2.90%	16	243
$240.00	Nov 20	$4.40	0.40	1.6%	1.86%	3.51%	114	12.7K
$245.00	Nov 27	$3.10	0.30	3.8%	1.31%	5.08%	32	229
$242.50	Nov 20	$3.40	0.34	2.7%	1.44%	4.15%	15	312
$250.00	Dec 4	$2.32	0.23	5.9%	0.98%	6.87%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,872

Total Puts 4,710

Put/Call Ratio 0.60

Net Difference 3,162

Prior's Put/Call Breakdown

Total Calls 14,401

Total Puts 3,263

Put/Call Ratio 0.23

Net Difference 11,138

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card