CVX - Options Database

CVX

CHEVRON CORP NEW

$236.26 +2.07%

(10/30 10:05) ◀

Friday, October 30, 2026 (10:10am)

▶ (10/30 10:15)

◀ 10/30 10:10 ▶

Option Volume

Detail

ℹ

Current (10/30 10:10am) 10,239

Calls: 5,979 (58%)

Puts: 4,260 (42%)

Prior (08/31) 16,900

Calls: 13,773 (81%)

Puts: 3,127 (19%)

Current vs Prior -39.41%

Calls: -56.59% (Calls)

Puts: +36.23% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -66.00%

Calls: -69.58%

Puts: -59.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:10am) $4.08M

Calls: $3.41M (84%)

Puts: $672.2K (16%)

Prior (08/31) $5.68M

Calls: $4.68M (82%)

Puts: $1.00M (18%)

Current vs Prior -28.15%

Calls: -27.08%

Puts: -33.09%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -56.95%

Calls: -48.70%

Puts: -76.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:10am) 0.71

Prior (08/31) 0.23

Current vs Prior +213.82%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +7.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 10:10am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.61% | 3.92%6.50% | 10.27%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -47.61% | -16.99%-4.48% | -5.37%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -34.67% | -1.34%+13.59% | -0.72%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -47.61% | -16.99%-4.64% | -4.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.51% | 10.84%

Calls: 13.47% | 6.45%

Puts: 17.55% | 15.22%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +24.68% | -16.68%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg -4.99% | +26.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.41M) vs puts ($672.2K). P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	17.15	18.00	$17.58	4.8%	37	0.87	14.4K
$210.00	Nov 20	25.90	27.20	$26.55	4.9%	4	1.00	2.5K
$235.00	Nov 20	6.75	7.10	$6.93	5.1%	70	0.51	323
$232.50	Oct 30	3.80	4.00	$3.90	5.1%	332	0.89	2.6K
$200.00	Nov 20	34.85	36.70	$35.78	5.2%	--	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.10	45.90	$44.50	6.3%	1	0.99	--
$270.00	Oct 30	33.60	35.90	$34.75	6.6%	1	0.90	--
$240.00	Nov 27	9.55	10.30	$9.93	7.6%	--	0.60	180
$230.00	Nov 27	4.70	5.10	$4.90	8.2%	29	0.38	135
$235.00	Nov 20	6.25	6.80	$6.53	8.4%	13	0.49	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.58)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.56	0.60	$0.58	6.9%	642	0.32	3.3K
$260.00	Nov 20	0.50	0.61	$0.55	20.0%	22	0.08	312

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	0.62	0.72	$0.67	14.9%	672	0.35	87
$220.00	Nov 13	0.70	0.82	$0.76	15.8%	15	0.11	352
$212.50	Nov 20	0.64	0.78	$0.71	19.7%	8	0.09	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	44.10	46.95	$45.53	6.3%	3	1.00	40
$195.00	Oct 30	39.10	42.00	$40.55	7.2%	--	1.00	74
$200.00	Oct 30	34.10	36.90	$35.50	7.9%	--	1.00	80
$205.00	Oct 30	29.35	31.85	$30.60	8.2%	2	1.00	102
$210.00	Oct 30	24.40	26.70	$25.55	9.0%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.10	45.90	$44.50	6.3%	1	0.99	--
$245.00	Oct 30	8.55	10.40	$9.48	19.5%	1	0.99	--
$260.00	Oct 30	23.60	25.90	$24.75	9.3%	2	0.99	--
$265.00	Nov 20	29.80	32.60	$31.20	9.0%	--	0.94	69
$240.00	Oct 30	3.60	4.20	$3.90	15.4%	4	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 8.2K, top 970)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.07	0.12	$0.10	50.0%	970	0.08	1.7K
$235.00	Oct 30	1.80	2.06	$1.93	13.5%	706	0.65	1.1K
$237.50	Oct 30	0.56	0.60	$0.58	6.9%	642	0.32	3.3K
$232.50	Oct 30	3.80	4.00	$3.90	5.1%	332	0.89	2.6K
$230.00	Oct 30	5.35	6.45	$5.90	18.6%	247	0.96	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.02	0.06	$0.04	100.0%	830	0.03	804
$235.00	Oct 30	0.62	0.72	$0.67	14.9%	672	0.35	87
$225.00	Nov 6	0.56	0.84	$0.70	40.0%	328	0.14	304
$232.50	Oct 30	0.11	0.25	$0.18	77.8%	301	0.12	119
$220.00	Nov 6	0.21	0.33	$0.27	44.4%	144	0.06	925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.4%, max 80.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 4	47.6%	29.1%	63.9%	706	1.1K
$237.50	Oct 30	Nov 20	44.7%	30.4%	47.0%	658	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	47.6%	26.4%	80.2%	674	109
$237.50	Oct 30	Nov 6	44.7%	29.7%	50.3%	95	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 2.85, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 13	$0.65	$1.85	$0.65	61%	2.85	$233.15
$217.50	$220.00	Nov 20	$1.62	$0.88	$1.62	91%	0.54	$219.12
$227.50	$230.00	Nov 20	$1.22	$1.28	$1.22	70%	1.05	$228.72
$230.00	$235.00	Nov 27	$2.50	$2.50	$2.50	63%	1.00	$232.50
$227.50	$230.00	Nov 13	$1.45	$1.05	$1.45	74%	0.72	$228.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 20	$0.53	$1.97	$0.53	49%	3.72	$234.47
$232.50	$230.00	Nov 13	$0.58	$1.92	$0.58	39%	3.31	$231.92
$235.00	$232.50	Nov 13	$0.85	$1.65	$0.85	46%	1.94	$234.15
$230.00	$227.50	Nov 20	$0.65	$1.85	$0.65	37%	2.85	$229.35
$210.00	$205.00	Nov 27	$0.23	$4.77	$0.23	9%	20.74	$209.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$245.00	$250.00	Dec 4	$1.57	$1.57	$3.43	68%	0.46	$246.57
$240.00	$250.00	Dec 11	$3.38	$3.38	$6.62	58%	0.51	$243.38
$237.50	$240.00	Oct 30	$0.48	$0.48	$2.02	68%	0.24	$237.98
$237.50	$240.00	Nov 6	$1.12	$1.12	$1.38	55%	0.81	$238.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.05	$1.05	$1.45	91%	0.72	$206.45
$232.50	$230.00	Nov 20	$1.65	$1.65	$0.85	57%	1.94	$230.85
$230.00	$227.50	Nov 13	$1.16	$1.16	$1.34	66%	0.87	$228.84
$202.50	$200.00	Nov 6	$0.39	$0.39	$2.11	94%	0.18	$202.11
$205.00	$202.50	Nov 6	$0.47	$0.47	$2.03	91%	0.23	$204.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.74, cheapest $2.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.72	47.6%	29.3%
$237.50	Oct 30	Nov 6	$2.80	44.7%	29.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.71	47.6%	29.3%
$237.50	Oct 30	Nov 6	$2.72	44.7%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.04% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$0.58	$1.88	$2.46	$235.04	$239.96	1.04%
$235.00	Oct 30	$1.93	$0.67	$2.60	$232.40	$237.60	1.10%
$240.00	Oct 30	$0.10	$3.90	$4.00	$236.00	$244.00	1.69%
$232.50	Oct 30	$3.90	$0.18	$4.08	$228.42	$236.58	1.73%
$230.00	Oct 30	$5.90	$0.04	$5.94	$224.06	$235.94	2.51%
$237.50	Nov 6	$3.38	$4.60	$7.98	$229.52	$245.48	3.38%
$235.00	Nov 6	$4.65	$3.38	$8.03	$226.97	$243.03	3.40%
$227.50	Oct 30	$8.45	$0.02	$8.47	$219.03	$235.97	3.59%
$232.50	Nov 6	$6.05	$2.42	$8.47	$224.03	$240.97	3.59%
$240.00	Nov 6	$2.26	$6.43	$8.69	$231.31	$248.69	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.12% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$232.50	Oct 30	$0.10	$0.18	$0.28	$232.22	$240.28
$237.50	$232.50	Oct 30	$0.58	$0.18	$0.76	$231.74	$238.26
$240.00	$235.00	Oct 30	$0.10	$0.67	$0.77	$234.23	$240.77
$265.00	$232.50	Oct 30	$1.07	$0.18	$1.25	$231.25	$266.25
$247.50	$225.00	Nov 6	$0.55	$0.70	$1.25	$223.75	$248.75
$237.50	$235.00	Oct 30	$0.58	$0.67	$1.25	$233.75	$238.75
$245.00	$225.00	Nov 6	$0.92	$0.70	$1.62	$223.38	$246.62
$247.50	$227.50	Nov 6	$0.55	$1.06	$1.61	$225.89	$249.11
$245.00	$227.50	Nov 6	$0.92	$1.06	$1.98	$225.52	$246.98
$265.00	$235.00	Oct 30	$1.07	$0.67	$1.74	$233.26	$266.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 3.10, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	242/245	Nov 13	$1.89	$0.61	58%	3.10	$205.61	$244.39
205/208	255/258	Nov 13	$1.25	$1.25	82%	1.00	$206.25	$256.25
205/208	252/255	Nov 13	$1.32	$1.18	79%	1.12	$206.18	$253.82
205/208	248/250	Nov 13	$1.53	$0.97	70%	1.58	$205.97	$249.03
205/208	245/248	Nov 13	$1.59	$0.91	65%	1.75	$205.91	$246.59
205/208	250/252	Nov 13	$1.29	$1.21	75%	1.07	$206.21	$251.29
228/230	242/245	Nov 13	$2.00	$0.50	34%	4.00	$228.00	$244.50
228/230	255/258	Nov 13	$1.36	$1.14	58%	1.19	$228.64	$256.36
228/230	252/255	Nov 13	$1.43	$1.07	54%	1.34	$228.57	$253.93
228/230	248/250	Nov 13	$1.64	$0.86	46%	1.91	$228.36	$249.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.14	$4.86	23%	34.71
$232.50	$235.00	$237.50	Oct 30	$0.62	$1.88	57%	3.03
$232.50	$235.00	$237.50	Nov 6	$0.13	$2.37	20%	18.23
$225.00	$230.00	$235.00	Dec 4	$0.53	$4.47	24%	8.43
$235.00	$237.50	$240.00	Nov 6	$0.15	$2.35	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 13	$0.41	$4.59	28%	11.20
$240.00	$245.00	$250.00	Nov 13	$0.39	$4.61	24%	11.82
$232.50	$235.00	$237.50	Oct 30	$0.72	$1.78	57%	2.47
$235.00	$237.50	$240.00	Oct 30	$0.81	$1.69	58%	2.09
$225.00	$230.00	$235.00	Nov 27	$0.47	$4.53	22%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-10.90, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$10.90	$4.10
$230.00	$232.50	1:2	Oct 30	-$1.90	$0.60
$245.00	$250.00	1:2	Nov 20	-$0.60	$4.40
$255.00	$260.00	1:2	Nov 20	$0.00	$5.00
$255.00	$260.00	1:2	Nov 27	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$235.00	1:2	Nov 13	-$1.81	$3.19
$260.00	$250.00	1:2	Nov 20	-$8.42	$1.58
$215.00	$210.00	1:2	Dec 4	-$0.39	$4.61
$225.00	$220.00	1:2	Nov 27	-$0.89	$4.11
$220.00	$215.00	1:2	Nov 27	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.62%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$6.20	0.42	1.6%	2.62%	4.21%	1	1
$245.00	Dec 4	$3.70	0.32	3.7%	1.57%	5.27%	--	15
$240.00	Nov 27	$4.85	0.40	1.6%	2.05%	3.64%	4	175
$250.00	Dec 11	$2.70	0.26	5.8%	1.14%	6.96%	1	--
$240.00	Dec 4	$4.70	0.40	1.6%	1.99%	3.57%	--	17
$237.50	Nov 20	$5.45	0.45	0.5%	2.31%	2.83%	16	243
$240.00	Nov 20	$4.40	0.39	1.6%	1.86%	3.45%	101	12.7K
$245.00	Nov 27	$3.10	0.30	3.7%	1.31%	5.01%	32	229
$242.50	Nov 20	$3.40	0.34	2.6%	1.44%	4.08%	15	312
$250.00	Dec 4	$2.32	0.23	5.8%	0.98%	6.80%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,979

Total Puts 4,260

Put/Call Ratio 0.71

Net Difference 1,719

Prior's Put/Call Breakdown

Total Calls 13,773

Total Puts 3,127

Put/Call Ratio 0.23

Net Difference 10,646

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card