CVX - Options Database

CVX

CHEVRON CORP NEW

$235.49 +1.74%

(10/30 10:00) ◀

Friday, October 30, 2026 (10:05am)

▶ (10/30 10:10)

◀ 10/30 10:05 ▶

Option Volume

Detail

ℹ

Current (10/30 10:05am) 8,689

Calls: 5,182 (60%)

Puts: 3,507 (40%)

Prior (08/31) 13,779

Calls: 12,014 (87%)

Puts: 1,765 (13%)

Current vs Prior -36.94%

Calls: -56.87% (Calls)

Puts: +98.70% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -71.15%

Calls: -73.63%

Puts: -66.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:05am) $3.54M

Calls: $2.94M (83%)

Puts: $599.6K (17%)

Prior (08/31) $4.50M

Calls: $4.18M (93%)

Puts: $319.1K (7%)

Current vs Prior -21.34%

Calls: -29.68%

Puts: +87.92%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -62.66%

Calls: -55.76%

Puts: -78.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:05am) 0.68

Prior (08/31) 0.15

Current vs Prior +360.66%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +1.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:05am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.67% | 4.06%6.38% | 10.26%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -45.64% | -14.02%-6.23% | -5.45%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -32.22% | +2.19%+11.51% | -0.80%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -45.64% | -14.02%-6.38% | -4.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.52% | 15.79%

Calls: 11.56% | 7.06%

Puts: 23.48% | 24.53%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +40.84% | +21.37%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +7.32% | +84.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.94M) vs puts ($599.6K). Bullish P/C ratio of 0.68. P/C ratio rising 361% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.1%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	9.05	9.50	$9.28	4.8%	87	0.63	20.8K
$210.00	Nov 20	25.30	26.65	$25.98	5.2%	1	0.98	2.5K
$230.00	Oct 30	5.45	5.75	$5.60	5.4%	230	0.95	1.4K
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	3	1.00	40
$205.00	Oct 30	29.35	31.15	$30.25	6.0%	2	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$270.00	Oct 30	33.60	36.15	$34.88	7.3%	1	0.90	--
$230.00	Nov 20	4.40	4.75	$4.58	7.6%	11	0.38	1.2K
$265.00	Nov 20	30.25	32.90	$31.58	8.4%	--	0.94	69
$235.00	Nov 20	6.60	7.20	$6.90	8.7%	13	0.50	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	0.51	0.60	$0.55	16.4%	108	0.07	3.3K
$212.50	Nov 20	0.68	0.78	$0.73	13.7%	8	0.09	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	3	1.00	40
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74
$200.00	Oct 30	33.90	36.10	$35.00	6.3%	--	1.00	80
$205.00	Oct 30	29.35	31.15	$30.25	6.0%	2	1.00	102
$210.00	Oct 30	24.40	26.30	$25.35	7.5%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$260.00	Oct 30	23.60	26.20	$24.90	10.4%	2	0.99	--
$245.00	Oct 30	8.90	11.25	$10.07	23.3%	1	0.98	--
$265.00	Nov 20	30.25	32.90	$31.58	8.4%	--	0.94	69
$240.00	Oct 30	4.05	5.95	$5.00	38.0%	3	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 6.8K, top 837)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.09	0.13	$0.11	36.4%	837	0.08	1.7K
$237.50	Oct 30	0.41	0.53	$0.47	25.5%	627	0.25	3.3K
$235.00	Oct 30	1.38	1.55	$1.47	11.6%	331	0.56	1.1K
$232.50	Oct 30	2.87	3.55	$3.21	21.2%	328	0.81	2.6K
$230.00	Oct 30	5.45	5.75	$5.60	5.4%	230	0.95	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.05	0.13	$0.09	88.9%	825	0.06	804
$225.00	Nov 6	0.66	0.84	$0.75	24.0%	327	0.14	304
$235.00	Oct 30	0.93	1.15	$1.04	21.2%	263	0.44	87
$220.00	Nov 6	0.26	0.33	$0.30	23.3%	142	0.06	925
$232.50	Oct 30	0.28	0.44	$0.36	44.4%	130	0.19	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.9%, max 79.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	54.4%	30.3%	79.8%	336	2.6K
$235.00	Oct 30	Dec 4	49.8%	29.3%	70.1%	331	1.1K
$237.50	Oct 30	Nov 20	49.8%	30.1%	65.4%	642	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	54.4%	30.3%	79.8%	130	194
$235.00	Oct 30	Nov 27	49.8%	29.1%	71.2%	265	109
$237.50	Oct 30	Nov 6	49.8%	30.2%	65.0%	87	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.87, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 13	$0.87	$1.63	$0.87	60%	1.87	$233.37
$250.00	$255.00	Nov 27	$0.40	$4.60	$0.40	20%	11.50	$250.40
$230.00	$235.00	Nov 27	$2.45	$2.55	$2.45	62%	1.04	$232.45
$227.50	$230.00	Nov 13	$1.45	$1.05	$1.45	73%	0.72	$228.95
$230.00	$235.00	Dec 4	$2.49	$2.51	$2.49	60%	1.01	$232.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 13	$0.50	$2.00	$0.50	40%	4.00	$232.00
$235.00	$232.50	Nov 20	$0.90	$1.60	$0.90	50%	1.78	$234.10
$240.00	$237.50	Nov 6	$1.38	$1.12	$1.38	67%	0.81	$238.62
$235.00	$232.50	Nov 13	$0.95	$1.55	$0.95	48%	1.63	$234.05
$230.00	$227.50	Nov 20	$0.75	$1.75	$0.75	38%	2.33	$229.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.70, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$242.50	$245.00	Nov 13	$0.91	$0.91	$1.59	68%	0.57	$243.41
$237.50	$240.00	Nov 20	$1.19	$1.19	$1.31	56%	0.91	$238.69
$255.00	$260.00	Nov 20	$0.56	$0.56	$4.44	87%	0.13	$255.56
$237.50	$240.00	Oct 30	$0.36	$0.36	$2.14	75%	0.17	$237.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.03	$1.03	$1.47	90%	0.70	$206.47
$222.50	$220.00	Nov 20	$1.25	$1.25	$1.25	75%	1.00	$221.25
$232.50	$230.00	Nov 20	$1.42	$1.42	$1.08	56%	1.31	$231.08
$230.00	$227.50	Nov 13	$1.14	$1.14	$1.36	66%	0.84	$228.86
$202.50	$200.00	Nov 6	$0.39	$0.39	$2.11	94%	0.18	$202.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.67, cheapest $2.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.78	49.8%	28.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.56	49.8%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.07% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.47	$1.04	$2.51	$232.49	$237.51	1.07%
$237.50	Oct 30	$0.47	$2.47	$2.94	$234.56	$240.44	1.25%
$232.50	Oct 30	$3.21	$0.36	$3.57	$228.93	$236.07	1.52%
$240.00	Oct 30	$0.11	$5.00	$5.11	$234.89	$245.11	2.17%
$230.00	Oct 30	$5.60	$0.09	$5.69	$224.31	$235.69	2.42%
$235.00	Nov 6	$4.25	$3.60	$7.85	$227.15	$242.85	3.33%
$227.50	Oct 30	$7.93	$0.02	$7.95	$219.55	$235.45	3.38%
$237.50	Nov 6	$3.09	$5.30	$8.39	$229.11	$245.89	3.56%
$232.50	Nov 6	$5.78	$2.64	$8.42	$224.08	$240.92	3.58%
$240.00	Nov 6	$2.08	$6.68	$8.76	$231.24	$248.76	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.08% of stock, avg 2.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$230.00	Oct 30	$0.11	$0.09	$0.20	$229.80	$240.20
$240.00	$232.50	Oct 30	$0.11	$0.36	$0.47	$232.03	$240.47
$237.50	$230.00	Oct 30	$0.47	$0.09	$0.56	$229.44	$238.06
$237.50	$232.50	Oct 30	$0.47	$0.36	$0.83	$231.67	$238.33
$265.00	$230.00	Oct 30	$1.07	$0.09	$1.16	$228.84	$266.16
$247.50	$225.00	Nov 6	$0.51	$0.75	$1.26	$223.74	$248.76
$265.00	$232.50	Oct 30	$1.07	$0.36	$1.43	$231.07	$266.43
$245.00	$225.00	Nov 6	$0.88	$0.75	$1.63	$223.37	$246.63
$240.00	$235.00	Oct 30	$0.11	$1.04	$1.15	$233.85	$241.15
$247.50	$227.50	Nov 6	$0.51	$1.16	$1.67	$225.83	$249.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 3.46, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	242/245	Nov 13	$1.94	$0.56	58%	3.46	$205.56	$244.44
205/208	252/255	Nov 13	$1.33	$1.17	79%	1.14	$206.17	$253.83
205/208	248/250	Nov 13	$1.50	$1.00	71%	1.50	$206.00	$249.00
205/208	255/258	Nov 13	$1.20	$1.30	82%	0.92	$206.30	$256.20
205/208	245/248	Nov 13	$1.49	$1.01	66%	1.48	$206.01	$246.49
205/208	250/252	Nov 13	$1.23	$1.27	76%	0.97	$206.27	$251.23
220/222	242/245	Nov 20	$2.01	$0.49	43%	4.10	$220.49	$244.51
228/230	242/245	Nov 13	$2.05	$0.45	34%	4.56	$227.95	$244.55
228/230	252/255	Nov 13	$1.44	$1.06	54%	1.36	$228.56	$253.94
228/230	248/250	Nov 13	$1.61	$0.89	46%	1.81	$228.39	$249.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.05	$4.95	23%	99.00
$220.00	$225.00	$230.00	Nov 27	$0.17	$4.83	22%	28.41
$220.00	$225.00	$230.00	Dec 4	$0.35	$4.65	21%	13.29
$230.00	$235.00	$240.00	Dec 4	$0.36	$4.64	20%	12.89
$232.50	$235.00	$237.50	Oct 30	$0.74	$1.76	56%	2.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 13	$0.20	$4.80	23%	24.00
$232.50	$235.00	$237.50	Oct 30	$0.75	$1.75	56%	2.33
$230.00	$232.50	$235.00	Oct 30	$0.41	$2.09	38%	5.10
$230.00	$232.50	$235.00	Nov 6	$0.13	$2.37	19%	18.23
$210.00	$215.00	$220.00	Dec 11	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-11.22, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.22	$3.78
$230.00	$232.50	1:2	Oct 30	-$0.82	$1.68
$245.00	$250.00	1:2	Nov 20	-$0.53	$4.47
$245.00	$250.00	1:2	Nov 27	-$0.79	$4.21
$255.00	$260.00	1:2	Nov 27	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$235.00	1:2	Nov 13	-$2.01	$2.99
$260.00	$250.00	1:2	Nov 20	-$8.52	$1.48
$250.00	$242.50	1:2	Nov 20	-$5.65	$1.85
$225.00	$220.00	1:2	Nov 27	-$0.91	$4.09
$220.00	$215.00	1:2	Nov 27	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.00%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$4.70	0.40	1.9%	2.00%	3.91%	--	17
$250.00	Dec 11	$2.70	0.26	6.2%	1.15%	7.31%	1	--
$240.00	Nov 27	$4.50	0.39	1.9%	1.91%	3.83%	4	175
$245.00	Dec 4	$3.20	0.31	4.0%	1.36%	5.40%	--	15
$237.50	Nov 20	$5.05	0.44	0.8%	2.14%	3.00%	15	243
$240.00	Nov 20	$4.00	0.38	1.9%	1.70%	3.61%	96	12.7K
$250.00	Dec 4	$2.32	0.23	6.2%	0.99%	7.15%	1	21
$245.00	Nov 27	$2.90	0.29	4.0%	1.23%	5.27%	22	229
$242.50	Nov 20	$3.05	0.32	3.0%	1.30%	4.27%	15	312
$237.50	Nov 13	$4.20	0.45	0.8%	1.78%	2.64%	9	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,182

Total Puts 3,507

Put/Call Ratio 0.68

Net Difference 1,675

Prior's Put/Call Breakdown

Total Calls 12,014

Total Puts 1,765

Put/Call Ratio 0.15

Net Difference 10,249

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card