CVX - Options Database

CVX

CHEVRON CORP NEW

$235.48 +1.74%

(10/30 09:55) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 10:05)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 8,207

Calls: 4,953 (60%)

Puts: 3,254 (40%)

Prior (08/31) 13,779

Calls: 12,014 (87%)

Puts: 1,765 (13%)

Current vs Prior -40.44%

Calls: -58.77% (Calls)

Puts: +84.36% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -72.75%

Calls: -74.80%

Puts: -68.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $3.31M

Calls: $2.78M (84%)

Puts: $524.0K (16%)

Prior (08/31) $4.50M

Calls: $4.18M (93%)

Puts: $319.1K (7%)

Current vs Prior -26.52%

Calls: -33.45%

Puts: +64.22%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -65.12%

Calls: -58.13%

Puts: -81.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 0.66

Prior (08/31) 0.15

Current vs Prior +347.19%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -1.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.69% | 4.20%6.40% | 10.50%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -45.23% | -11.05%-5.91% | -3.22%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -31.70% | +5.72%+11.88% | +1.54%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -45.23% | -11.05%-6.07% | -2.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.54% | 29.71%

Calls: 16.77% | 11.49%

Puts: 22.31% | 47.92%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +57.07% | +128.36%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +19.70% | +246.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.78M) vs puts ($524.0K). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 347% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	25.15	26.30	$25.73	4.5%	1	1.00	402
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$205.00	Oct 30	29.35	31.15	$30.25	6.0%	2	1.00	102
$210.00	Nov 20	25.20	26.75	$25.98	6.0%	1	0.98	2.5K
$205.00	Nov 6	29.60	31.45	$30.53	6.1%	1	0.90	65

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$270.00	Oct 30	33.60	36.15	$34.88	7.3%	1	0.90	--
$265.00	Nov 20	30.25	32.90	$31.58	8.4%	--	0.94	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	0.50	0.60	$0.55	18.2%	22	0.07	312

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	0.51	0.60	$0.55	16.4%	106	0.07	3.3K
$212.50	Nov 20	0.66	0.79	$0.73	17.8%	6	0.09	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74
$200.00	Oct 30	33.90	36.10	$35.00	6.3%	--	1.00	80
$205.00	Oct 30	29.35	31.15	$30.25	6.0%	2	1.00	102
$210.00	Oct 30	25.15	26.30	$25.73	4.5%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$260.00	Oct 30	23.60	26.20	$24.90	10.4%	2	0.99	--
$245.00	Oct 30	8.90	11.25	$10.07	23.3%	1	0.98	--
$265.00	Nov 20	30.25	32.90	$31.58	8.4%	--	0.94	69
$240.00	Oct 30	4.05	5.95	$5.00	38.0%	3	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 6.6K, top 832)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.08	0.14	$0.11	54.5%	832	0.08	1.7K
$237.50	Oct 30	0.41	0.53	$0.47	25.5%	609	0.26	3.3K
$232.50	Oct 30	3.05	3.70	$3.38	19.2%	327	0.82	2.6K
$235.00	Oct 30	1.42	1.68	$1.55	16.8%	321	0.57	1.1K
$230.00	Oct 30	5.20	6.00	$5.60	14.3%	227	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.05	0.12	$0.09	77.8%	825	0.06	804
$225.00	Nov 6	0.64	0.82	$0.73	24.7%	327	0.14	304
$235.00	Oct 30	1.02	1.15	$1.09	11.9%	257	0.43	87
$232.50	Oct 30	0.25	0.40	$0.33	45.5%	130	0.18	119
$220.00	Nov 6	0.26	0.48	$0.37	59.5%	121	0.07	925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.8%, max 74.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	53.2%	30.4%	74.7%	335	2.6K
$235.00	Oct 30	Dec 4	50.5%	29.3%	72.6%	321	1.1K
$237.50	Oct 30	Nov 20	48.7%	29.6%	64.8%	621	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	53.2%	30.4%	74.7%	130	194
$235.00	Oct 30	Nov 27	50.5%	29.7%	69.9%	259	109
$237.50	Oct 30	Nov 6	48.7%	30.1%	61.8%	87	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 6.81, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 27	$0.33	$4.67	$0.33	20%	14.15	$250.33
$225.00	$227.50	Nov 6	$1.67	$0.83	$1.67	86%	0.50	$226.67
$227.50	$230.00	Nov 13	$1.32	$1.18	$1.32	73%	0.89	$228.82
$232.50	$235.00	Nov 13	$1.10	$1.40	$1.10	60%	1.27	$233.60
$230.00	$235.00	Nov 27	$2.53	$2.47	$2.53	62%	0.98	$232.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 13	$0.32	$2.18	$0.32	40%	6.81	$232.18
$240.00	$237.50	Nov 6	$1.05	$1.45	$1.05	67%	1.38	$238.95
$235.00	$232.50	Nov 20	$0.85	$1.65	$0.85	50%	1.94	$234.15
$237.50	$235.00	Oct 30	$1.33	$1.17	$1.33	74%	0.88	$236.17
$242.50	$240.00	Nov 20	$1.52	$0.98	$1.52	67%	0.64	$240.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.71, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$242.50	$245.00	Nov 13	$0.88	$0.88	$1.62	69%	0.54	$243.38
$240.00	$245.00	Nov 27	$1.78	$1.78	$3.22	61%	0.55	$241.78
$255.00	$260.00	Nov 20	$0.55	$0.55	$4.45	87%	0.12	$255.55
$245.00	$250.00	Nov 20	$1.15	$1.15	$3.85	73%	0.30	$246.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.04	$1.04	$1.46	90%	0.71	$206.46
$222.50	$220.00	Nov 20	$1.18	$1.18	$1.32	75%	0.89	$221.32
$235.00	$230.00	Nov 27	$2.87	$2.87	$2.13	49%	1.35	$232.13
$230.00	$227.50	Nov 13	$1.18	$1.18	$1.32	65%	0.89	$228.82
$217.50	$215.00	Nov 20	$0.69	$0.69	$1.81	83%	0.38	$216.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.67, cheapest $2.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.80	50.5%	29.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.54	50.5%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.12% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.55	$1.09	$2.64	$232.36	$237.64	1.12%
$237.50	Oct 30	$0.47	$2.42	$2.89	$234.61	$240.39	1.23%
$232.50	Oct 30	$3.38	$0.33	$3.71	$228.79	$236.21	1.58%
$240.00	Oct 30	$0.11	$5.00	$5.11	$234.89	$245.11	2.17%
$230.00	Oct 30	$5.60	$0.09	$5.69	$224.31	$235.69	2.42%
$235.00	Nov 6	$4.35	$3.63	$7.98	$227.02	$242.98	3.39%
$227.50	Oct 30	$8.07	$0.02	$8.09	$219.41	$235.59	3.44%
$232.50	Nov 6	$5.78	$2.64	$8.42	$224.08	$240.92	3.58%
$237.50	Nov 6	$3.11	$5.53	$8.64	$228.86	$246.14	3.67%
$240.00	Nov 6	$2.12	$6.58	$8.70	$231.30	$248.70	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.08% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$230.00	Oct 30	$0.11	$0.09	$0.20	$229.80	$240.20
$240.00	$232.50	Oct 30	$0.11	$0.33	$0.44	$232.06	$240.44
$237.50	$230.00	Oct 30	$0.47	$0.09	$0.56	$229.44	$238.06
$237.50	$232.50	Oct 30	$0.47	$0.33	$0.80	$231.70	$238.30
$265.00	$230.00	Oct 30	$1.07	$0.09	$1.16	$228.84	$266.16
$247.50	$225.00	Nov 6	$0.54	$0.73	$1.27	$223.73	$248.77
$265.00	$232.50	Oct 30	$1.07	$0.33	$1.40	$231.10	$266.40
$245.00	$225.00	Nov 6	$0.88	$0.73	$1.61	$223.39	$246.61
$240.00	$235.00	Oct 30	$0.11	$1.09	$1.20	$233.80	$241.20
$247.50	$227.50	Nov 6	$0.54	$1.16	$1.70	$225.80	$249.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 3.31, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	242/245	Nov 13	$1.92	$0.58	59%	3.31	$205.58	$244.42
205/208	252/255	Nov 13	$1.32	$1.18	79%	1.12	$206.18	$253.82
205/208	255/258	Nov 13	$1.23	$1.27	82%	0.97	$206.27	$256.23
205/208	248/250	Nov 13	$1.49	$1.01	71%	1.48	$206.01	$248.99
205/208	245/248	Nov 13	$1.49	$1.01	66%	1.48	$206.01	$246.49
205/208	250/252	Nov 13	$1.24	$1.26	76%	0.98	$206.26	$251.24
228/230	242/245	Nov 13	$2.06	$0.44	34%	4.68	$227.94	$244.56
220/222	242/245	Nov 20	$1.83	$0.67	43%	2.73	$220.67	$244.33
228/230	252/255	Nov 13	$1.46	$1.04	54%	1.40	$228.54	$253.96
228/230	255/258	Nov 13	$1.37	$1.13	57%	1.21	$228.63	$256.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.23	$4.77	23%	20.74
$220.00	$225.00	$230.00	Nov 27	$0.30	$4.70	22%	15.67
$220.00	$225.00	$230.00	Dec 4	$0.35	$4.65	21%	13.29
$230.00	$235.00	$240.00	Dec 4	$0.36	$4.64	20%	12.89
$232.50	$235.00	$237.50	Oct 30	$0.75	$1.75	56%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.06	$4.94	22%	82.33
$240.00	$245.00	$250.00	Nov 13	$0.20	$4.80	23%	24.00
$232.50	$235.00	$237.50	Oct 30	$0.57	$1.93	56%	3.39
$230.00	$232.50	$235.00	Nov 6	$0.13	$2.37	19%	18.23
$215.00	$220.00	$225.00	Nov 27	$0.29	$4.71	15%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-11.22, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.22	$3.78
$230.00	$232.50	1:2	Oct 30	-$1.16	$1.34
$245.00	$250.00	1:2	Nov 20	-$0.40	$4.60
$255.00	$260.00	1:2	Nov 20	$0.00	$5.00
$245.00	$250.00	1:2	Nov 27	-$0.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$235.00	1:2	Nov 13	-$2.01	$2.99
$260.00	$250.00	1:2	Nov 20	-$8.52	$1.48
$250.00	$242.50	1:2	Nov 20	-$5.65	$1.85
$220.00	$215.00	1:2	Nov 27	-$0.53	$4.47
$235.00	$230.00	1:2	Nov 27	-$2.06	$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.00%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$4.70	0.40	1.9%	2.00%	3.92%	--	17
$250.00	Dec 11	$2.70	0.26	6.2%	1.15%	7.31%	1	--
$245.00	Dec 4	$3.20	0.31	4.0%	1.36%	5.40%	--	15
$240.00	Nov 27	$4.20	0.39	1.9%	1.78%	3.70%	2	175
$240.00	Nov 20	$4.10	0.38	1.9%	1.74%	3.66%	96	12.7K
$237.50	Nov 20	$4.85	0.44	0.9%	2.06%	2.92%	12	243
$250.00	Dec 4	$2.32	0.23	6.2%	0.99%	7.15%	1	21
$245.00	Nov 27	$2.73	0.28	4.0%	1.16%	5.20%	21	229
$242.50	Nov 20	$3.05	0.32	3.0%	1.30%	4.28%	15	312
$245.00	Nov 20	$2.53	0.27	4.0%	1.07%	5.12%	7	270

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,953

Total Puts 3,254

Put/Call Ratio 0.66

Net Difference 1,699

Prior's Put/Call Breakdown

Total Calls 12,014

Total Puts 1,765

Put/Call Ratio 0.15

Net Difference 10,249

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card