CVX - Options Database

CVX

CHEVRON CORP NEW

$235.28 +1.65%

(10/30 09:50) ◀

Friday, October 30, 2026 (9:55am)

▶ (10/30 10:00)

◀ 10/30 09:55 ▶

Option Volume

Detail

ℹ

Current (10/30 9:55am) 6,865

Calls: 4,299 (63%)

Puts: 2,566 (37%)

Prior (08/31) 13,779

Calls: 12,014 (87%)

Puts: 1,765 (13%)

Current vs Prior -50.18%

Calls: -64.22% (Calls)

Puts: +45.38% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -77.20%

Calls: -78.13%

Puts: -75.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:55am) $2.67M

Calls: $2.28M (85%)

Puts: $398.1K (15%)

Prior (08/31) $4.50M

Calls: $4.18M (93%)

Puts: $319.1K (7%)

Current vs Prior -40.61%

Calls: -45.59%

Puts: +24.76%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -71.80%

Calls: -65.77%

Puts: -85.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:55am) 0.60

Prior (08/31) 0.15

Current vs Prior +306.29%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -10.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:55am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.83% | 4.09%6.30% | 10.32%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -40.62% | -13.22%-7.39% | -4.90%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -25.96% | +3.14%+10.12% | -0.22%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -40.62% | -13.22%-7.55% | -4.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.51% | 32.05%

Calls: 19.21% | 14.81%

Puts: 25.81% | 49.28%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +80.95% | +146.35%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +37.89% | +273.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.28M) vs puts ($398.1K). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 306% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	29.60	30.80	$30.20	4.0%	1	0.91	65
$210.00	Nov 6	24.70	26.00	$25.35	5.1%	1	1.00	97
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$190.00	Nov 20	44.05	46.70	$45.38	5.8%	--	1.00	504
$230.00	Nov 20	9.10	9.65	$9.38	5.9%	71	0.62	20.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$270.00	Oct 30	33.55	36.20	$34.88	7.6%	1	0.90	--
$265.00	Nov 20	30.25	33.05	$31.65	8.8%	--	0.94	69
$250.00	Nov 20	17.00	18.65	$17.83	9.3%	--	0.82	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.30	0.35	$0.32	15.6%	12	0.07	319

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74
$200.00	Oct 30	33.90	36.10	$35.00	6.3%	--	1.00	80
$205.00	Oct 30	29.35	31.15	$30.25	6.0%	2	1.00	102
$210.00	Oct 30	24.10	25.80	$24.95	6.8%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$245.00	Oct 30	8.90	11.25	$10.07	23.3%	1	0.99	--
$260.00	Oct 30	23.60	26.20	$24.90	10.4%	2	0.99	--
$265.00	Nov 20	30.25	33.05	$31.65	8.8%	--	0.94	69
$240.00	Oct 30	3.95	6.00	$4.97	41.2%	3	0.93	11

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 5.7K, top 812)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.07	0.14	$0.11	63.6%	801	0.07	1.7K
$237.50	Oct 30	0.40	0.51	$0.46	23.9%	566	0.25	3.3K
$232.50	Oct 30	2.94	3.55	$3.25	18.8%	316	0.80	2.6K
$235.00	Oct 30	1.36	1.65	$1.51	19.2%	283	0.55	1.1K
$230.00	Oct 30	5.05	5.70	$5.38	12.1%	208	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.09	0.12	$0.11	27.3%	812	0.07	804
$235.00	Oct 30	1.05	1.32	$1.19	22.7%	229	0.46	87
$232.50	Oct 30	0.34	0.50	$0.42	38.1%	123	0.20	119
$220.00	Nov 6	0.24	0.49	$0.37	67.6%	111	0.07	925
$227.50	Nov 20	3.35	4.30	$3.83	24.8%	102	0.34	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.0%, max 89.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	55.5%	29.2%	89.8%	324	2.6K
$235.00	Oct 30	Dec 4	53.0%	29.3%	80.8%	283	1.1K
$237.50	Oct 30	Nov 20	50.4%	30.3%	66.4%	578	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	55.5%	29.2%	89.8%	123	194
$235.00	Oct 30	Nov 27	53.0%	29.4%	80.0%	229	109
$237.50	Oct 30	Nov 6	50.4%	30.1%	67.3%	87	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.26, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 27	$0.33	$4.67	$0.33	20%	14.15	$250.33
$230.00	$235.00	Dec 4	$2.40	$2.60	$2.40	60%	1.08	$232.40
$240.00	$242.50	Nov 13	$0.50	$2.00	$0.50	36%	4.00	$240.50
$250.00	$255.00	Nov 20	$0.39	$4.61	$0.39	18%	11.82	$250.39
$225.00	$227.50	Nov 20	$1.53	$0.97	$1.53	74%	0.63	$226.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 13	$0.27	$2.23	$0.27	42%	8.26	$232.23
$240.00	$237.50	Nov 6	$1.00	$1.50	$1.00	68%	1.50	$239.00
$210.00	$200.00	Dec 4	$0.34	$9.66	$0.34	11%	28.41	$209.66
$225.00	$222.50	Nov 20	$0.25	$2.25	$0.25	29%	9.00	$224.75
$240.00	$235.00	Nov 13	$2.52	$2.48	$2.52	64%	0.98	$237.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.07, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$245.00	$250.00	Dec 4	$1.55	$1.55	$3.45	69%	0.45	$246.55
$242.50	$245.00	Nov 13	$0.95	$0.95	$1.55	69%	0.61	$243.45
$240.00	$245.00	Nov 27	$1.81	$1.81	$3.19	62%	0.57	$241.81
$245.00	$250.00	Nov 20	$1.16	$1.16	$3.84	73%	0.30	$246.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Nov 20	$1.19	$1.19	$1.31	75%	0.91	$221.31
$217.50	$215.00	Nov 20	$0.96	$0.96	$1.54	82%	0.62	$216.54
$230.00	$227.50	Nov 13	$1.35	$1.35	$1.15	64%	1.17	$228.65
$235.00	$232.50	Nov 13	$1.63	$1.63	$0.87	50%	1.87	$233.37
$207.50	$205.00	Nov 13	$0.55	$0.55	$1.95	90%	0.28	$206.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.60, cheapest $2.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.54	53.0%	29.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.66	53.0%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.15% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.51	$1.19	$2.70	$232.30	$237.70	1.15%
$237.50	Oct 30	$0.46	$2.79	$3.25	$234.25	$240.75	1.38%
$232.50	Oct 30	$3.25	$0.42	$3.67	$228.83	$236.17	1.56%
$240.00	Oct 30	$0.11	$4.97	$5.08	$234.92	$245.08	2.16%
$230.00	Oct 30	$5.38	$0.11	$5.49	$224.51	$235.49	2.33%
$227.50	Oct 30	$7.78	$0.03	$7.81	$219.69	$235.31	3.32%
$235.00	Nov 6	$4.05	$3.85	$7.90	$227.10	$242.90	3.36%
$232.50	Nov 6	$5.55	$2.88	$8.43	$224.07	$240.93	3.58%
$237.50	Nov 6	$2.90	$5.58	$8.48	$229.02	$245.98	3.60%
$240.00	Nov 6	$1.98	$6.58	$8.56	$231.44	$248.56	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.09% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$230.00	Oct 30	$0.11	$0.11	$0.22	$229.78	$240.22
$240.00	$232.50	Oct 30	$0.11	$0.42	$0.53	$231.97	$240.53
$237.50	$230.00	Oct 30	$0.46	$0.11	$0.57	$229.43	$238.07
$237.50	$232.50	Oct 30	$0.46	$0.42	$0.88	$231.62	$238.38
$265.00	$230.00	Oct 30	$1.07	$0.11	$1.18	$228.82	$266.18
$247.50	$225.00	Nov 6	$0.51	$0.89	$1.40	$223.60	$248.90
$265.00	$232.50	Oct 30	$1.07	$0.42	$1.49	$231.01	$266.49
$245.00	$225.00	Nov 6	$0.85	$0.89	$1.74	$223.26	$246.74
$247.50	$227.50	Nov 6	$0.51	$1.25	$1.76	$225.74	$249.26
$237.50	$235.00	Oct 30	$0.46	$1.19	$1.65	$233.35	$239.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.50, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	242/245	Nov 13	$1.50	$1.00	60%	1.50	$206.00	$244.00
205/208	252/255	Nov 13	$0.85	$1.65	79%	0.52	$206.65	$253.35
220/222	242/245	Nov 20	$1.74	$0.76	43%	2.29	$220.76	$244.24
205/208	255/258	Nov 13	$0.73	$1.77	82%	0.41	$206.77	$255.73
205/208	248/250	Nov 13	$1.00	$1.50	71%	0.67	$206.50	$248.50
215/218	242/245	Nov 20	$1.51	$0.99	50%	1.53	$215.99	$244.01
218/220	242/245	Nov 13	$1.34	$1.16	56%	1.16	$218.66	$243.84
202/205	240/242	Nov 6	$1.21	$1.29	60%	0.94	$203.79	$241.21
200/202	240/242	Nov 6	$1.13	$1.37	63%	0.82	$201.37	$241.13
202/205	245/248	Nov 6	$0.81	$1.69	75%	0.48	$204.19	$245.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.19	$4.81	23%	25.32
$235.00	$240.00	$245.00	Nov 27	$0.17	$4.83	21%	28.41
$240.00	$245.00	$250.00	Dec 4	$0.17	$4.83	18%	28.41
$220.00	$225.00	$230.00	Dec 4	$0.26	$4.74	21%	18.23
$230.00	$235.00	$240.00	Dec 4	$0.27	$4.73	20%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.06	$4.94	21%	82.33
$240.00	$245.00	$250.00	Nov 13	$0.13	$4.87	22%	37.46
$230.00	$232.50	$235.00	Nov 6	$0.08	$2.42	19%	30.25
$235.00	$237.50	$240.00	Oct 30	$0.58	$1.92	47%	3.31
$230.00	$232.50	$235.00	Oct 30	$0.46	$2.04	39%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-11.33, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.33	$3.67
$230.00	$232.50	1:2	Oct 30	-$1.12	$1.38
$245.00	$250.00	1:2	Nov 20	-$0.33	$4.67
$245.00	$250.00	1:2	Dec 4	-$0.83	$4.17
$240.00	$245.00	1:2	Nov 27	-$1.23	$3.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 30	-$0.61	$1.89
$225.00	$220.00	1:2	Nov 13	-$0.12	$4.88
$250.00	$242.50	1:2	Nov 20	-$5.47	$2.03
$260.00	$250.00	1:2	Nov 20	-$8.83	$1.17
$215.00	$210.00	1:2	Nov 27	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.00%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$4.70	0.40	2.0%	2.00%	4.00%	--	17
$250.00	Dec 11	$2.70	0.26	6.3%	1.15%	7.40%	1	--
$245.00	Dec 4	$3.20	0.31	4.1%	1.36%	5.49%	--	15
$240.00	Nov 27	$4.20	0.38	2.0%	1.79%	3.79%	2	175
$237.50	Nov 20	$4.85	0.43	0.9%	2.06%	3.00%	12	243
$240.00	Nov 20	$4.00	0.37	2.0%	1.70%	3.71%	75	12.7K
$245.00	Nov 27	$2.73	0.28	4.1%	1.16%	5.29%	13	229
$250.00	Dec 4	$2.10	0.22	6.3%	0.89%	7.15%	--	21
$242.50	Nov 20	$2.95	0.31	3.1%	1.25%	4.32%	15	312
$245.00	Nov 20	$2.53	0.27	4.1%	1.08%	5.21%	4	270

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,299

Total Puts 2,566

Put/Call Ratio 0.60

Net Difference 1,733

Prior's Put/Call Breakdown

Total Calls 12,014

Total Puts 1,765

Put/Call Ratio 0.15

Net Difference 10,249

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card