CVX - Options Database

CVX

CHEVRON CORP NEW

$235.15 +1.59%

(10/30 09:45) ◀

Friday, October 30, 2026 (9:50am)

▶ (10/30 09:55)

◀ 10/30 09:50 ▶

Option Volume

Detail

ℹ

Current (10/30 9:50am) 6,188

Calls: 3,754 (61%)

Puts: 2,434 (39%)

Prior (08/31) 12,507

Calls: 11,066 (88%)

Puts: 1,441 (12%)

Current vs Prior -50.52%

Calls: -66.08% (Calls)

Puts: +68.91% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -79.45%

Calls: -80.90%

Puts: -76.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:50am) $2.05M

Calls: $1.69M (82%)

Puts: $362.4K (18%)

Prior (08/31) $4.15M

Calls: $3.92M (94%)

Puts: $232.4K (6%)

Current vs Prior -50.52%

Calls: -56.84%

Puts: +55.94%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -78.34%

Calls: -74.55%

Puts: -87.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:50am) 0.65

Prior (08/31) 0.13

Current vs Prior +397.91%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -2.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:50am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.87% | 4.18%6.29% | 10.25%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -39.21% | -11.37%-7.65% | -5.55%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -24.19% | +5.34%+9.81% | -0.90%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -39.21% | -11.37%-7.81% | -4.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 32.88%

Calls: 22.22% | 16.47%

Puts: 30.31% | 49.28%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +111.17% | +152.73%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +60.93% | +283.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.69M) vs puts ($362.4K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	29.60	30.80	$30.20	4.0%	1	0.90	65
$210.00	Nov 20	25.60	26.75	$26.18	4.4%	1	1.00	2.5K
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$190.00	Nov 20	44.05	46.70	$45.38	5.8%	--	1.00	504
$205.00	Oct 30	29.35	31.15	$30.25	6.0%	2	1.00	102

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$270.00	Oct 30	33.55	36.20	$34.88	7.6%	1	0.90	--
$265.00	Nov 20	30.25	33.05	$31.65	8.8%	--	0.94	69
$250.00	Nov 20	17.00	18.65	$17.83	9.3%	--	0.82	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	0.51	0.60	$0.55	16.4%	91	0.07	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74
$200.00	Oct 30	33.90	36.10	$35.00	6.3%	--	1.00	80
$205.00	Oct 30	29.35	31.15	$30.25	6.0%	2	1.00	102
$210.00	Oct 30	24.10	25.80	$24.95	6.8%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$245.00	Oct 30	8.90	11.25	$10.07	23.3%	1	0.99	--
$260.00	Oct 30	23.60	26.20	$24.90	10.4%	2	0.99	--
$265.00	Nov 20	30.25	33.05	$31.65	8.8%	--	0.94	69
$260.00	Nov 20	25.40	28.25	$26.83	10.6%	--	0.92	21

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.2K, top 793)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.09	0.16	$0.13	53.8%	793	0.09	1.7K
$237.50	Oct 30	0.45	0.59	$0.52	26.9%	556	0.27	3.3K
$232.50	Oct 30	2.99	3.55	$3.27	17.1%	256	0.78	2.6K
$235.00	Oct 30	1.36	1.70	$1.53	22.2%	219	0.54	1.1K
$230.00	Oct 30	4.95	5.80	$5.38	15.8%	181	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.11	0.20	$0.16	56.2%	792	0.09	804
$235.00	Oct 30	1.12	1.55	$1.34	32.1%	197	0.47	87
$232.50	Oct 30	0.39	0.64	$0.52	48.1%	114	0.23	119
$220.00	Nov 6	0.24	0.49	$0.37	67.6%	111	0.07	925
$227.50	Nov 20	3.35	4.55	$3.95	30.4%	101	0.34	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 96.3%, max 106.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	60.2%	29.1%	106.6%	264	2.6K
$235.00	Oct 30	Dec 4	56.1%	29.2%	92.0%	219	1.1K
$237.50	Oct 30	Nov 20	56.2%	29.7%	89.4%	562	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	60.2%	29.1%	106.6%	114	194
$237.50	Oct 30	Nov 6	56.2%	28.4%	98.0%	87	106
$235.00	Oct 30	Nov 27	56.1%	30.3%	85.1%	197	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.26, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 27	$0.33	$4.67	$0.33	20%	14.15	$250.33
$227.50	$230.00	Nov 6	$1.44	$1.06	$1.44	79%	0.74	$228.94
$230.00	$235.00	Nov 27	$2.38	$2.62	$2.38	61%	1.10	$232.38
$232.50	$235.00	Nov 6	$1.10	$1.40	$1.10	62%	1.27	$233.60
$230.00	$235.00	Dec 4	$2.42	$2.58	$2.42	60%	1.07	$232.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 13	$0.27	$2.23	$0.27	42%	8.26	$232.23
$240.00	$237.50	Nov 6	$0.97	$1.53	$0.97	67%	1.58	$239.03
$210.00	$200.00	Dec 4	$0.34	$9.66	$0.34	11%	28.41	$209.66
$225.00	$222.50	Nov 20	$0.25	$2.25	$0.25	29%	9.00	$224.75
$240.00	$235.00	Nov 13	$2.54	$2.46	$2.54	64%	0.97	$237.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.07, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	89%	0.07	$266.01
$242.50	$245.00	Nov 13	$0.95	$0.95	$1.55	70%	0.61	$243.45
$245.00	$250.00	Dec 4	$1.49	$1.49	$3.51	69%	0.42	$246.49
$240.00	$245.00	Nov 27	$1.81	$1.81	$3.19	61%	0.57	$241.81
$255.00	$260.00	Nov 20	$0.57	$0.57	$4.43	87%	0.13	$255.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 20	$1.02	$1.02	$1.48	82%	0.69	$216.48
$222.50	$220.00	Nov 20	$1.19	$1.19	$1.31	74%	0.91	$221.31
$230.00	$227.50	Nov 13	$1.35	$1.35	$1.15	64%	1.17	$228.65
$235.00	$232.50	Nov 13	$1.63	$1.63	$0.87	50%	1.87	$233.37
$212.50	$210.00	Nov 20	$0.60	$0.60	$1.90	88%	0.32	$211.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.63, cheapest $2.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.72	56.1%	28.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.54	56.1%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.22% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.53	$1.34	$2.87	$232.13	$237.87	1.22%
$237.50	Oct 30	$0.52	$2.87	$3.39	$234.11	$240.89	1.44%
$232.50	Oct 30	$3.27	$0.52	$3.79	$228.71	$236.29	1.61%
$240.00	Oct 30	$0.13	$5.20	$5.33	$234.67	$245.33	2.27%
$230.00	Oct 30	$5.38	$0.16	$5.54	$224.46	$235.54	2.36%
$227.50	Oct 30	$7.30	$0.06	$7.36	$220.14	$234.86	3.13%
$235.00	Nov 6	$4.25	$3.88	$8.13	$226.87	$243.13	3.46%
$232.50	Nov 6	$5.35	$2.88	$8.23	$224.27	$240.73	3.50%
$237.50	Nov 6	$2.85	$5.58	$8.43	$229.07	$245.93	3.58%
$240.00	Nov 6	$2.00	$6.55	$8.55	$231.45	$248.55	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.12% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$230.00	Oct 30	$0.13	$0.16	$0.29	$229.71	$240.29
$240.00	$232.50	Oct 30	$0.13	$0.52	$0.65	$231.85	$240.65
$237.50	$230.00	Oct 30	$0.52	$0.16	$0.68	$229.32	$238.18
$237.50	$232.50	Oct 30	$0.52	$0.52	$1.04	$231.46	$238.54
$265.00	$230.00	Oct 30	$1.07	$0.16	$1.23	$228.77	$266.23
$247.50	$225.00	Nov 6	$0.56	$0.89	$1.45	$223.55	$248.95
$245.00	$225.00	Nov 6	$0.84	$0.89	$1.73	$223.27	$246.73
$265.00	$232.50	Oct 30	$1.07	$0.52	$1.59	$230.91	$266.59
$247.50	$227.50	Nov 6	$0.56	$1.25	$1.81	$225.69	$249.31
$245.00	$227.50	Nov 6	$0.84	$1.25	$2.09	$225.41	$247.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 2.42, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	242/245	Nov 20	$1.77	$0.73	50%	2.42	$215.73	$244.27
220/222	242/245	Nov 20	$1.94	$0.56	43%	3.46	$220.56	$244.44
205/208	242/245	Nov 13	$1.50	$1.00	60%	1.50	$206.00	$244.00
205/208	252/255	Nov 13	$0.91	$1.59	79%	0.57	$206.59	$253.41
205/208	248/250	Nov 13	$1.00	$1.50	71%	0.67	$206.50	$248.50
210/212	242/245	Nov 20	$1.35	$1.15	57%	1.17	$211.15	$243.85
205/208	255/258	Nov 13	$0.67	$1.83	83%	0.37	$206.83	$255.67
218/220	242/245	Nov 13	$1.34	$1.16	56%	1.16	$218.66	$243.84
202/205	248/250	Nov 6	$0.69	$1.81	79%	0.38	$204.31	$248.19
200/202	248/250	Nov 6	$0.61	$1.89	82%	0.32	$201.89	$248.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 32.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.25	$4.75	22%	19.00
$220.00	$225.00	$230.00	Dec 4	$0.28	$4.72	21%	16.86
$230.00	$235.00	$240.00	Dec 4	$0.29	$4.71	20%	16.24
$240.00	$245.00	$250.00	Dec 4	$0.23	$4.77	18%	20.74
$230.00	$232.50	$235.00	Oct 30	$0.37	$2.13	40%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 13	$0.15	$4.85	21%	32.33
$230.00	$235.00	$240.00	Nov 27	$0.16	$4.84	21%	30.25
$230.00	$232.50	$235.00	Nov 6	$0.11	$2.39	18%	21.73
$230.00	$232.50	$235.00	Oct 30	$0.46	$2.04	38%	4.43
$232.50	$235.00	$237.50	Oct 30	$0.71	$1.79	50%	2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.33, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.33	$3.67
$230.00	$232.50	1:2	Oct 30	-$1.16	$1.34
$245.00	$250.00	1:2	Nov 20	-$0.53	$4.47
$240.00	$245.00	1:2	Nov 27	-$1.23	$3.77
$245.00	$250.00	1:2	Nov 27	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Oct 30	-$0.33	$4.67
$240.00	$237.50	1:2	Oct 30	-$0.54	$1.96
$225.00	$220.00	1:2	Nov 13	-$0.12	$4.88
$217.50	$215.00	1:2	Nov 20	$0.00	$2.50
$260.00	$250.00	1:2	Nov 20	-$8.83	$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.00%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$4.70	0.40	2.1%	2.00%	4.06%	--	17
$250.00	Dec 11	$2.70	0.26	6.3%	1.15%	7.46%	1	--
$245.00	Dec 4	$3.20	0.31	4.2%	1.36%	5.55%	--	15
$240.00	Nov 27	$4.20	0.39	2.1%	1.79%	3.85%	2	175
$237.50	Nov 20	$4.60	0.43	1.0%	1.96%	2.96%	6	243
$240.00	Nov 20	$3.70	0.37	2.1%	1.57%	3.64%	73	12.7K
$245.00	Nov 27	$2.73	0.28	4.2%	1.16%	5.35%	13	229
$250.00	Dec 4	$2.10	0.22	6.3%	0.89%	7.21%	--	21
$242.50	Nov 20	$2.95	0.32	3.1%	1.25%	4.38%	--	312
$255.00	Dec 4	$1.55	0.17	8.4%	0.66%	9.10%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,754

Total Puts 2,434

Put/Call Ratio 0.65

Net Difference 1,320

Prior's Put/Call Breakdown

Total Calls 11,066

Total Puts 1,441

Put/Call Ratio 0.13

Net Difference 9,625

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card