CVX - Options Database

CVX

CHEVRON CORP NEW

$234.42 +1.28%

(10/30 09:40) ◀

Friday, October 30, 2026 (9:45am)

▶ (10/30 09:50)

◀ 10/30 09:45 ▶

Option Volume

Detail

ℹ

Current (10/30 9:45am) 5,387

Calls: 3,224 (60%)

Puts: 2,163 (40%)

Prior (08/31) 11,314

Calls: 9,976 (88%)

Puts: 1,338 (12%)

Current vs Prior -52.39%

Calls: -67.68% (Calls)

Puts: +61.66% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -82.11%

Calls: -83.60%

Puts: -79.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:45am) $1.70M

Calls: $1.39M (82%)

Puts: $311.1K (18%)

Prior (08/31) $3.62M

Calls: $3.41M (94%)

Puts: $210.1K (6%)

Current vs Prior -52.91%

Calls: -59.13%

Puts: +48.08%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -82.04%

Calls: -79.06%

Puts: -89.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:45am) 0.67

Prior (08/31) 0.13

Current vs Prior +400.22%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +1.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:45am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.00% | 3.96%6.37% | 10.27%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -35.00% | -16.07%-6.43% | -5.33%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -18.95% | -0.25%+11.27% | -0.68%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -35.00% | -16.07%-6.58% | -4.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.12% | 19.44%

Calls: 23.90% | 14.48%

Puts: 22.34% | 24.39%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +85.85% | +49.42%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +41.63% | +126.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.39M) vs puts ($311.1K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	44.05	46.50	$45.28	5.4%	--	1.00	504
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74
$200.00	Oct 30	33.90	36.10	$35.00	6.3%	--	1.00	80
$220.00	Oct 30	13.95	14.90	$14.43	6.6%	51	1.00	943

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	1.00	--
$270.00	Oct 30	33.55	36.20	$34.88	7.6%	1	0.89	--
$265.00	Nov 20	30.25	33.05	$31.65	8.8%	--	0.94	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	44.05	46.50	$45.28	5.4%	--	1.00	504
$195.00	Nov 20	39.00	41.85	$40.42	7.1%	--	1.00	723
$195.00	Nov 27	39.10	41.90	$40.50	6.9%	1	1.00	1
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	8.90	11.25	$10.07	23.3%	1	1.00	--
$260.00	Oct 30	23.60	26.20	$24.90	10.4%	2	1.00	--
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	1.00	--
$265.00	Nov 20	30.25	33.05	$31.65	8.8%	--	0.94	69
$260.00	Nov 20	25.40	28.25	$26.83	10.6%	--	0.93	21

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.6K, top 783)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.09	0.14	$0.12	41.7%	577	0.08	1.7K
$237.50	Oct 30	0.36	0.52	$0.44	36.4%	524	0.21	3.3K
$232.50	Oct 30	2.40	3.05	$2.72	23.9%	242	0.69	2.6K
$235.00	Oct 30	1.10	1.34	$1.22	19.7%	209	0.43	1.1K
$245.00	Oct 30	0.02	0.04	$0.03	66.7%	157	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.20	0.32	$0.26	46.2%	783	0.14	804
$232.50	Oct 30	0.54	1.02	$0.78	61.5%	111	0.32	119
$220.00	Nov 6	0.28	0.49	$0.39	53.8%	111	0.08	925
$227.50	Nov 20	3.55	4.55	$4.05	24.7%	101	0.34	1.2K
$210.00	Nov 20	0.52	0.72	$0.62	32.3%	90	0.07	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 103.3%, max 106.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 4	61.0%	29.5%	106.5%	209	1.1K
$237.50	Oct 30	Nov 20	61.1%	29.8%	104.9%	530	3.5K
$232.50	Oct 30	Nov 20	59.3%	29.2%	103.1%	243	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	61.0%	29.6%	106.0%	87	109
$232.50	Oct 30	Nov 20	59.3%	29.2%	103.1%	111	194
$237.50	Oct 30	Nov 6	61.1%	31.1%	96.3%	87	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.94, avg 6.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Nov 20	$0.85	$1.65	$0.85	72%	1.94	$225.85
$240.00	$242.50	Nov 20	$0.51	$1.99	$0.51	37%	3.90	$240.51
$240.00	$242.50	Nov 13	$0.52	$1.98	$0.52	36%	3.81	$240.52
$250.00	$255.00	Nov 20	$0.43	$4.57	$0.43	18%	10.63	$250.43
$245.00	$247.50	Nov 13	$0.25	$2.25	$0.25	23%	9.00	$245.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 27	$0.87	$4.13	$0.87	40%	4.75	$229.13
$232.50	$230.00	Nov 13	$0.27	$2.23	$0.27	43%	8.26	$232.23
$240.00	$237.50	Nov 6	$1.07	$1.43	$1.07	71%	1.34	$238.93
$225.00	$222.50	Nov 20	$0.17	$2.33	$0.17	29%	13.71	$224.83
$210.00	$200.00	Dec 4	$0.34	$9.66	$0.34	12%	28.41	$209.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.07, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	90%	0.07	$266.01
$242.50	$245.00	Nov 13	$1.08	$1.08	$1.42	70%	0.76	$243.58
$242.50	$245.00	Nov 20	$0.99	$0.99	$1.51	68%	0.66	$243.49
$245.00	$250.00	Dec 4	$1.49	$1.49	$3.51	69%	0.42	$246.49
$237.50	$240.00	Nov 6	$1.11	$1.11	$1.39	60%	0.80	$238.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 20	$1.02	$1.02	$1.48	82%	0.69	$216.48
$222.50	$220.00	Nov 20	$1.17	$1.17	$1.33	74%	0.88	$221.33
$225.00	$220.00	Nov 27	$1.81	$1.81	$3.19	68%	0.57	$223.19
$230.00	$227.50	Nov 13	$1.35	$1.35	$1.15	64%	1.17	$228.65
$207.50	$205.00	Nov 13	$0.55	$0.55	$1.95	90%	0.28	$206.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.35, cheapest $2.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 6	$2.46	59.3%	29.2%
$235.00	Oct 30	Nov 6	$2.71	61.0%	31.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 6	$2.10	59.3%	29.2%
$235.00	Oct 30	Nov 6	$2.13	61.0%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.36% of stock, avg 5.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.22	$1.97	$3.19	$231.81	$238.19	1.36%
$232.50	Oct 30	$2.72	$0.78	$3.50	$229.00	$236.00	1.49%
$237.50	Oct 30	$0.44	$3.41	$3.85	$233.65	$241.35	1.64%
$230.00	Oct 30	$4.63	$0.26	$4.89	$225.11	$234.89	2.09%
$240.00	Oct 30	$0.12	$5.23	$5.35	$234.65	$245.35	2.28%
$227.50	Oct 30	$7.20	$0.08	$7.28	$220.22	$234.78	3.11%
$235.00	Nov 6	$3.93	$4.10	$8.03	$226.97	$243.03	3.43%
$232.50	Nov 6	$5.18	$2.88	$8.06	$224.44	$240.56	3.44%
$240.00	Nov 6	$1.77	$6.65	$8.42	$231.58	$248.42	3.59%
$237.50	Nov 6	$2.88	$5.58	$8.46	$229.04	$245.96	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.16% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$230.00	Oct 30	$0.12	$0.26	$0.38	$229.62	$240.38
$237.50	$230.00	Oct 30	$0.44	$0.26	$0.70	$229.30	$238.20
$240.00	$232.50	Oct 30	$0.12	$0.78	$0.90	$231.60	$240.90
$237.50	$232.50	Oct 30	$0.44	$0.78	$1.22	$231.28	$238.72
$265.00	$230.00	Oct 30	$1.07	$0.26	$1.33	$228.67	$266.33
$245.00	$222.50	Nov 6	$0.84	$0.57	$1.41	$221.09	$246.41
$245.00	$225.00	Nov 6	$0.84	$0.91	$1.75	$223.25	$246.75
$235.00	$230.00	Oct 30	$1.22	$0.26	$1.48	$228.52	$236.48
$242.50	$222.50	Nov 6	$1.33	$0.57	$1.90	$220.60	$244.40
$235.00	$232.50	Oct 30	$1.22	$0.78	$2.00	$230.50	$237.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 4.10, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	242/245	Nov 20	$2.01	$0.49	50%	4.10	$215.49	$244.51
220/222	242/245	Nov 20	$2.16	$0.34	42%	6.35	$220.34	$244.66
205/208	242/245	Nov 13	$1.63	$0.87	60%	1.87	$205.87	$244.13
218/220	242/245	Nov 13	$1.55	$0.95	55%	1.63	$218.45	$244.05
210/212	242/245	Nov 20	$1.52	$0.98	56%	1.55	$210.98	$244.02
205/208	248/250	Nov 13	$1.00	$1.50	71%	0.67	$206.50	$248.50
205/208	252/255	Nov 13	$0.79	$1.71	79%	0.46	$206.71	$253.29
208/210	242/245	Nov 20	$1.25	$1.25	60%	1.00	$208.75	$243.75
202/205	248/250	Nov 6	$0.77	$1.73	78%	0.45	$204.23	$248.27
200/202	248/250	Nov 6	$0.69	$1.81	82%	0.38	$201.81	$248.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 9.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.23	$4.77	21%	20.74
$220.00	$225.00	$230.00	Nov 27	$0.22	$4.78	20%	21.73
$235.00	$240.00	$245.00	Nov 27	$0.29	$4.71	20%	16.24
$240.00	$245.00	$250.00	Dec 4	$0.23	$4.77	17%	20.74
$230.00	$232.50	$235.00	Oct 30	$0.41	$2.09	43%	5.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Oct 30	$0.25	$2.25	48%	9.00
$240.00	$245.00	$250.00	Nov 13	$0.15	$4.85	22%	32.33
$230.00	$235.00	$240.00	Nov 27	$0.18	$4.82	21%	26.78
$235.00	$237.50	$240.00	Oct 30	$0.38	$2.12	35%	5.58
$215.00	$220.00	$225.00	Dec 4	$0.34	$4.66	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.39, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.50	$3.50
$230.00	$232.50	1:2	Oct 30	-$0.81	$1.69
$245.00	$250.00	1:2	Nov 20	-$0.56	$4.44
$227.50	$230.00	1:2	Oct 30	-$2.06	$0.44
$245.00	$250.00	1:2	Dec 4	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Oct 30	-$0.39	$4.61
$237.50	$235.00	1:2	Oct 30	-$0.53	$1.97
$240.00	$237.50	1:2	Oct 30	-$1.59	$0.91
$225.00	$220.00	1:2	Nov 13	-$0.18	$4.82
$225.00	$220.00	1:2	Nov 27	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.86%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$6.70	0.49	0.2%	2.86%	3.11%	--	12
$240.00	Dec 4	$4.70	0.40	2.4%	2.00%	4.39%	--	17
$250.00	Dec 11	$2.70	0.26	6.7%	1.15%	7.80%	1	--
$245.00	Dec 4	$3.20	0.31	4.5%	1.37%	5.88%	--	15
$235.00	Nov 27	$6.15	0.48	0.2%	2.62%	2.87%	1	201
$240.00	Nov 27	$4.10	0.38	2.4%	1.75%	4.13%	2	175
$235.00	Nov 20	$5.75	0.48	0.2%	2.45%	2.70%	6	323
$237.50	Nov 20	$4.60	0.42	1.3%	1.96%	3.28%	6	243
$240.00	Nov 20	$3.70	0.37	2.4%	1.58%	3.96%	53	12.7K
$245.00	Nov 27	$2.73	0.28	4.5%	1.16%	5.68%	12	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,224

Total Puts 2,163

Put/Call Ratio 0.67

Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 9,976

Total Puts 1,338

Put/Call Ratio 0.13

Net Difference 8,638

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card