CVX - Options Database

CVX

CHEVRON CORP NEW

$234.37 +1.26%

(10/30 09:35) ◀

Friday, October 30, 2026 (9:40am)

▶ (10/30 09:45)

◀ 10/30 09:40 ▶

Option Volume

Detail

ℹ

Current (10/30 9:40am) 4,411

Calls: 2,820 (64%)

Puts: 1,591 (36%)

Prior (08/31) 9,819

Calls: 8,692 (89%)

Puts: 1,127 (11%)

Current vs Prior -55.08%

Calls: -67.56% (Calls)

Puts: +41.17% (Puts)

Prior 7-Day Total 210,790

Calls: 137,582 (65%)

Puts: 73,208 (35%)

Prior 7-Day Average 30,112

Calls: 19,654 (65%)

Puts: 10,458 (35%)

Current vs Prior 7-Day Avg -85.35%

Calls: -85.65%

Puts: -84.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:40am) $1.27M

Calls: $1.09M (85%)

Puts: $186.3K (15%)

Prior (08/31) $3.12M

Calls: $2.97M (95%)

Puts: $144.2K (5%)

Current vs Prior -59.13%

Calls: -63.41%

Puts: +29.20%

Prior 7-Day Total $66.38M

Calls: $46.54M (70%)

Puts: $19.84M (30%)

Prior 7-Day Average $9.48M

Calls: $6.65M (70%)

Puts: $2.83M (30%)

Current vs Prior 7-Day Avg -86.56%

Calls: -83.63%

Puts: -93.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:40am) 0.56

Prior (08/31) 0.13

Current vs Prior +335.13%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -15.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:40am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,636,636

Calls: 2,130,349 (59%)

Puts: 1,506,287 (41%)

Prior 7-Day Average 519,519

Calls: 304,335 (59%)

Puts: 215,183 (41%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.00% | 4.00%6.32% | 10.15%

Prior 3.08% | 4.72%6.81% | 10.85%

Current vs Prior -35.13% | -15.24%-7.16% | -6.49%

Prior 7-Day Avg 2.47% | 3.97%5.72% | 10.34%

Current vs 7-Day Avg -19.10% | +0.74%+10.40% | -1.90%

Prior 7-Day Eod 3.08% | 4.72%6.82% | 10.75%

Current vs 7-Day Eod -35.13% | -15.24%-7.31% | -5.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.79% | 28.39%

Calls: 21.43% | 19.74%

Puts: 44.15% | 37.04%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +163.59% | +118.22%

Prior 7-Day Avg 16.32% | 8.57%

Calls: 16.48% | 7.77%

Puts: 16.17% | 9.38%

Current vs 7-Day Avg +100.87% | +231.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.09M) vs puts ($186.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	44.05	46.30	$45.18	5.0%	--	1.00	504
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74
$200.00	Oct 30	33.90	36.10	$35.00	6.3%	--	1.00	80
$195.00	Nov 6	38.90	41.55	$40.22	6.6%	--	0.93	17

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$270.00	Oct 30	33.55	36.20	$34.88	7.6%	1	0.90	--
$265.00	Nov 20	30.25	33.05	$31.65	8.8%	--	0.94	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74
$200.00	Oct 30	33.90	36.10	$35.00	6.3%	--	1.00	80
$205.00	Oct 30	28.75	30.80	$29.78	6.9%	1	1.00	102
$210.00	Oct 30	23.80	26.40	$25.10	10.4%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.99	--
$260.00	Oct 30	23.60	26.20	$24.90	10.4%	2	0.99	--
$245.00	Oct 30	8.80	11.30	$10.05	24.9%	1	0.98	--
$265.00	Nov 20	30.25	33.05	$31.65	8.8%	--	0.94	69
$240.00	Oct 30	3.95	6.55	$5.25	49.5%	1	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.9K, top 740)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.10	0.19	$0.15	60.0%	558	0.08	1.7K
$237.50	Oct 30	0.37	0.60	$0.49	46.9%	504	0.23	3.3K
$235.00	Oct 30	1.14	1.51	$1.33	27.8%	197	0.45	1.1K
$232.50	Oct 30	2.50	3.10	$2.80	21.4%	196	0.69	2.6K
$245.00	Oct 30	0.02	0.05	$0.04	75.0%	156	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.25	0.35	$0.30	33.3%	740	0.14	804
$232.50	Oct 30	0.59	1.04	$0.82	54.9%	98	0.31	119
$237.50	Oct 30	2.90	4.30	$3.60	38.9%	87	0.78	30
$235.00	Oct 30	1.47	2.30	$1.88	44.1%	86	0.55	87
$210.00	Nov 27	0.70	1.12	$0.91	46.2%	61	0.10	161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 96.8%, max 115.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	63.5%	29.4%	115.7%	197	2.6K
$235.00	Oct 30	Dec 4	63.3%	29.5%	114.7%	197	1.1K
$237.50	Oct 30	Nov 20	61.0%	29.6%	106.4%	510	3.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	63.5%	29.4%	115.7%	98	194
$235.00	Oct 30	Nov 27	63.3%	29.6%	113.8%	86	109
$237.50	Oct 30	Nov 6	61.0%	30.4%	100.9%	87	106
$250.00	Nov 13	Nov 20	33.1%	29.9%	10.7%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 4.26, avg 6.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Nov 13	$0.51	$1.99	$0.51	36%	3.90	$240.51
$240.00	$242.50	Nov 20	$0.56	$1.94	$0.56	37%	3.46	$240.56
$225.00	$227.50	Nov 20	$1.48	$1.02	$1.48	72%	0.69	$226.48
$227.50	$230.00	Nov 6	$1.59	$0.91	$1.59	77%	0.57	$229.09
$225.00	$230.00	Dec 4	$3.03	$1.97	$3.03	70%	0.65	$228.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 27	$0.95	$4.05	$0.95	40%	4.26	$229.05
$232.50	$230.00	Nov 13	$0.27	$2.23	$0.27	42%	8.26	$232.23
$240.00	$237.50	Oct 30	$1.65	$0.85	$1.65	92%	0.52	$238.35
$225.00	$222.50	Nov 20	$0.17	$2.33	$0.17	29%	13.71	$224.83
$210.00	$200.00	Dec 4	$0.34	$9.66	$0.34	12%	28.41	$209.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.07, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.01	$1.01	$13.99	90%	0.07	$266.01
$250.00	$252.50	Nov 13	$0.63	$0.63	$1.87	83%	0.34	$250.63
$242.50	$245.00	Nov 20	$1.01	$1.01	$1.49	68%	0.68	$243.51
$245.00	$250.00	Dec 4	$1.45	$1.45	$3.55	69%	0.41	$246.45
$242.50	$245.00	Nov 13	$0.86	$0.86	$1.64	69%	0.52	$243.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 27	$1.90	$1.90	$3.10	68%	0.61	$223.10
$217.50	$215.00	Nov 20	$0.98	$0.98	$1.52	82%	0.64	$216.52
$202.50	$200.00	Nov 20	$0.69	$0.69	$1.81	91%	0.38	$201.81
$230.00	$227.50	Nov 13	$1.35	$1.35	$1.15	64%	1.17	$228.65
$212.50	$210.00	Nov 20	$0.62	$0.62	$1.88	88%	0.33	$211.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.31, cheapest $2.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 6	$2.52	63.5%	29.0%
$235.00	Oct 30	Nov 6	$2.47	63.3%	30.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 6	$2.06	63.5%	29.0%
$235.00	Oct 30	Nov 6	$2.17	63.3%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.37% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.33	$1.88	$3.21	$231.79	$238.21	1.37%
$232.50	Oct 30	$2.80	$0.82	$3.62	$228.88	$236.12	1.54%
$237.50	Oct 30	$0.49	$3.60	$4.09	$233.41	$241.59	1.75%
$230.00	Oct 30	$4.65	$0.30	$4.95	$225.05	$234.95	2.11%
$240.00	Oct 30	$0.15	$5.25	$5.40	$234.60	$245.40	2.30%
$227.50	Oct 30	$7.00	$0.10	$7.10	$220.40	$234.60	3.03%
$235.00	Nov 6	$3.80	$4.05	$7.85	$227.15	$242.85	3.35%
$232.50	Nov 6	$5.32	$2.88	$8.20	$224.30	$240.70	3.50%
$237.50	Nov 6	$2.75	$5.58	$8.33	$229.17	$245.83	3.55%
$240.00	Nov 6	$1.85	$6.90	$8.75	$231.25	$248.75	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.11% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$227.50	Oct 30	$0.15	$0.10	$0.25	$227.25	$240.25
$240.00	$230.00	Oct 30	$0.15	$0.30	$0.45	$229.55	$240.45
$237.50	$227.50	Oct 30	$0.49	$0.10	$0.59	$226.91	$238.09
$237.50	$230.00	Oct 30	$0.49	$0.30	$0.79	$229.21	$238.29
$265.00	$227.50	Oct 30	$1.07	$0.10	$1.17	$226.33	$266.17
$240.00	$232.50	Oct 30	$0.15	$0.82	$0.97	$231.53	$240.97
$265.00	$230.00	Oct 30	$1.07	$0.30	$1.37	$228.63	$266.37
$237.50	$232.50	Oct 30	$0.49	$0.82	$1.31	$231.19	$238.81
$245.00	$222.50	Nov 6	$0.86	$0.65	$1.51	$220.99	$246.51
$245.00	$225.00	Nov 6	$0.86	$0.87	$1.73	$223.27	$246.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 3.90, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	242/245	Nov 20	$1.99	$0.51	50%	3.90	$215.51	$244.49
200/202	242/245	Nov 20	$1.70	$0.80	59%	2.13	$200.80	$244.20
210/212	242/245	Nov 20	$1.63	$0.87	56%	1.87	$210.87	$244.13
205/208	250/252	Nov 13	$1.14	$1.36	73%	0.84	$206.36	$251.14
220/222	242/245	Nov 20	$1.88	$0.62	42%	3.03	$220.62	$244.38
205/208	242/245	Nov 13	$1.37	$1.13	60%	1.21	$206.13	$243.87
218/220	250/252	Nov 13	$1.11	$1.39	68%	0.80	$218.89	$251.11
200/202	242/245	Nov 6	$0.96	$1.54	71%	0.62	$201.54	$243.46
200/202	248/250	Nov 6	$0.68	$1.82	82%	0.37	$201.82	$248.18
202/205	242/245	Nov 6	$1.04	$1.46	67%	0.71	$203.96	$243.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.10	$4.90	21%	49.00
$225.00	$230.00	$235.00	Dec 4	$0.21	$4.79	21%	22.81
$230.00	$232.50	$235.00	Oct 30	$0.38	$2.12	42%	5.58
$235.00	$240.00	$245.00	Nov 27	$0.32	$4.68	20%	14.62
$240.00	$245.00	$250.00	Dec 4	$0.27	$4.73	17%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.18	$4.82	21%	26.78
$240.00	$245.00	$250.00	Nov 13	$0.15	$4.85	18%	32.33
$230.00	$232.50	$235.00	Oct 30	$0.54	$1.96	41%	3.63
$232.50	$235.00	$237.50	Oct 30	$0.66	$1.84	47%	2.79
$227.50	$230.00	$232.50	Oct 30	$0.32	$2.18	26%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.45, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.40	$3.60
$230.00	$232.50	1:2	Oct 30	-$0.95	$1.55
$255.00	$260.00	1:2	Nov 20	-$0.18	$4.82
$245.00	$250.00	1:2	Nov 27	-$0.91	$4.09
$240.00	$245.00	1:2	Nov 27	-$1.38	$3.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Oct 30	-$0.45	$4.55
$237.50	$235.00	1:2	Oct 30	-$0.16	$2.34
$225.00	$220.00	1:2	Nov 27	-$0.40	$4.60
$225.00	$220.00	1:2	Nov 13	-$0.14	$4.86
$215.00	$210.00	1:2	Nov 27	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.86%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$6.70	0.49	0.3%	2.86%	3.13%	--	12
$240.00	Dec 4	$4.70	0.40	2.4%	2.01%	4.41%	--	17
$250.00	Dec 11	$2.70	0.26	6.7%	1.15%	7.82%	1	--
$245.00	Dec 4	$3.20	0.31	4.5%	1.37%	5.90%	--	15
$235.00	Nov 27	$6.00	0.48	0.3%	2.56%	2.83%	--	201
$240.00	Nov 27	$4.10	0.38	2.4%	1.75%	4.15%	2	175
$235.00	Nov 20	$5.75	0.49	0.3%	2.45%	2.72%	4	323
$237.50	Nov 20	$4.60	0.43	1.3%	1.96%	3.30%	6	243
$240.00	Nov 20	$3.70	0.37	2.4%	1.58%	3.98%	39	12.7K
$245.00	Nov 27	$2.75	0.28	4.5%	1.17%	5.71%	12	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,820

Total Puts 1,591

Put/Call Ratio 0.56

Net Difference 1,229

Prior's Put/Call Breakdown

Total Calls 8,692

Total Puts 1,127

Put/Call Ratio 0.13

Net Difference 7,565

Prior 7-Day Put/Call Summary

Total Calls 137,582

Total Puts 73,208

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card