CVX - Options Database

CVX

CHEVRON CORP NEW

$234.97 +1.51%

(10/29 18:01) ◀

Friday, October 30, 2026 (9:35am)

▶ (10/30 09:40)

◀ 10/30 09:35 ▶

Option Volume

Detail

ℹ

Current (10/30 9:35am) 3,520

Calls: 2,162 (61%)

Puts: 1,358 (39%)

Prior (08/31) 4,982

Calls: 4,385 (88%)

Puts: 597 (12%)

Current vs Prior -29.35%

Calls: -50.70% (Calls)

Puts: +127.47% (Puts)

Prior 7-Day Total 225,505

Calls: 149,827 (66%)

Puts: 75,678 (34%)

Prior 7-Day Average 32,215

Calls: 21,403 (66%)

Puts: 10,811 (34%)

Current vs Prior 7-Day Avg -89.07%

Calls: -89.90%

Puts: -87.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:35am) $738.9K

Calls: $593.1K (80%)

Puts: $145.9K (20%)

Prior (08/31) $1.32M

Calls: $1.27M (96%)

Puts: $55.3K (4%)

Current vs Prior -44.12%

Calls: -53.20%

Puts: +163.90%

Prior 7-Day Total $73.36M

Calls: $53.45M (73%)

Puts: $19.91M (27%)

Prior 7-Day Average $10.48M

Calls: $7.64M (73%)

Puts: $2.84M (27%)

Current vs Prior 7-Day Avg -92.95%

Calls: -92.23%

Puts: -94.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:35am) 0.63

Prior (08/31) 0.14

Current vs Prior +361.36%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -1.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:35am) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior +0.14%

Prior 7-Day Total 3,686,791

Calls: 2,148,532 (58%)

Puts: 1,538,259 (42%)

Prior 7-Day Average 526,684

Calls: 306,933 (58%)

Puts: 219,751 (42%)

Current vs Prior 7-Day Avg -1.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.08% | 4.20%6.18% | 10.38%

Prior 2.96% | 4.07%5.11% | 9.78%

Current vs Prior -29.67% | +2.98%+21.06% | +6.10%

Prior 7-Day Avg 2.22% | 3.77%4.94% | 9.97%

Current vs 7-Day Avg -6.24% | +11.18%+25.11% | +4.08%

Prior 7-Day Eod 2.96% | 4.07%6.82% | 10.75%

Current vs 7-Day Eod -29.67% | +2.98%-9.30% | -3.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.39% | 32.05%

Calls: 30.15% | 23.16%

Puts: 52.63% | 40.94%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +171.05% | +106.51%

Prior 7-Day Avg 19.32% | 7.77%

Calls: 21.79% | 7.99%

Puts: 16.84% | 7.55%

Current vs 7-Day Avg +114.28% | +312.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($593.1K) vs puts ($145.9K). Bullish P/C ratio of 0.63. P/C ratio rising 361% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$195.00	Nov 27	39.90	42.20	$41.05	5.6%	1	1.00	1
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74
$205.00	Nov 6	29.65	31.75	$30.70	6.8%	--	0.90	65
$200.00	Nov 20	34.25	36.70	$35.48	6.9%	--	1.00	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.92	--
$270.00	Oct 30	33.45	36.20	$34.83	7.9%	1	0.90	--
$265.00	Nov 20	30.25	32.85	$31.55	8.2%	--	0.94	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	43.80	46.30	$45.05	5.5%	--	1.00	40
$195.00	Oct 30	38.80	41.30	$40.05	6.2%	--	1.00	74
$200.00	Oct 30	33.80	36.35	$35.08	7.3%	--	1.00	80
$205.00	Oct 30	28.80	31.35	$30.08	8.5%	1	1.00	102
$210.00	Oct 30	23.80	26.65	$25.23	11.3%	1	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	8.80	11.30	$10.05	24.9%	1	0.97	--
$265.00	Nov 20	30.25	32.85	$31.55	8.2%	--	0.94	69
$280.00	Oct 30	43.75	46.20	$44.98	5.4%	1	0.92	--
$260.00	Nov 20	25.30	28.15	$26.73	10.7%	--	0.91	21
$270.00	Oct 30	33.45	36.20	$34.83	7.9%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.2K, top 649)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.13	0.28	$0.21	71.4%	514	0.12	1.7K
$237.50	Oct 30	0.58	0.84	$0.71	36.6%	478	0.30	3.3K
$235.00	Oct 30	1.41	1.93	$1.67	31.1%	164	0.53	1.1K
$232.50	Oct 30	2.84	3.85	$3.35	30.1%	160	0.74	2.6K
$245.00	Oct 30	0.01	0.11	$0.06	166.7%	131	0.03	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.15	0.35	$0.25	80.0%	649	0.11	804
$237.50	Oct 30	2.30	3.50	$2.90	41.4%	87	0.70	30
$235.00	Oct 30	1.14	1.94	$1.54	51.9%	84	0.47	87
$210.00	Nov 27	0.70	1.08	$0.89	42.7%	61	0.09	161
$220.00	Nov 6	0.26	0.98	$0.62	116.1%	60	0.10	925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 103.7%, max 132.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	69.8%	30.0%	132.4%	161	2.6K
$235.00	Oct 30	Dec 4	65.3%	29.3%	122.7%	164	1.1K
$237.50	Oct 30	Nov 20	64.7%	30.1%	115.2%	483	3.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	69.8%	30.0%	132.4%	44	194
$235.00	Oct 30	Nov 27	65.3%	29.4%	121.9%	84	109
$237.50	Oct 30	Nov 6	64.7%	33.6%	92.4%	87	106
$250.00	Nov 13	Nov 20	32.1%	29.5%	8.7%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.26, avg 7.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 13	$0.73	$1.77	$0.73	60%	2.42	$233.23
$250.00	$255.00	Nov 27	$0.29	$4.71	$0.29	22%	16.24	$250.29
$242.50	$245.00	Nov 13	$0.14	$2.36	$0.14	32%	16.86	$242.64
$225.00	$230.00	Dec 4	$3.03	$1.97	$3.03	71%	0.65	$228.03
$225.00	$227.50	Nov 20	$1.48	$1.02	$1.48	73%	0.69	$226.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 27	$0.95	$4.05	$0.95	40%	4.26	$229.05
$220.00	$215.00	Dec 4	$0.25	$4.75	$0.25	22%	19.00	$219.75
$232.50	$230.00	Nov 13	$0.27	$2.23	$0.27	40%	8.26	$232.23
$210.00	$200.00	Dec 4	$0.23	$9.77	$0.23	11%	42.48	$209.77
$220.00	$215.00	Nov 27	$0.37	$4.63	$0.37	21%	12.51	$219.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.61, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 13	$1.19	$1.19	$1.31	72%	0.91	$246.19
$250.00	$252.50	Nov 13	$0.63	$0.63	$1.87	82%	0.34	$250.63
$235.00	$240.00	Nov 13	$2.55	$2.55	$2.45	48%	1.04	$237.55
$242.50	$245.00	Nov 20	$1.03	$1.03	$1.47	67%	0.70	$243.53
$237.50	$240.00	Nov 6	$1.09	$1.09	$1.41	57%	0.77	$238.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 27	$1.90	$1.90	$3.10	69%	0.61	$223.10
$217.50	$215.00	Nov 20	$0.98	$0.98	$1.52	82%	0.64	$216.52
$230.00	$227.50	Nov 13	$1.35	$1.35	$1.15	65%	1.17	$228.65
$202.50	$200.00	Nov 20	$0.69	$0.69	$1.81	91%	0.38	$201.81
$215.00	$210.00	Dec 4	$1.15	$1.15	$3.85	82%	0.30	$213.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.64, cheapest $2.49)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.73	65.3%	31.0%
$237.50	Oct 30	Nov 6	$2.67	64.7%	33.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$2.49	65.3%	31.0%
$237.50	Oct 30	Nov 6	$2.68	64.7%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.37% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$1.67	$1.54	$3.21	$231.79	$238.21	1.37%
$237.50	Oct 30	$0.71	$2.90	$3.61	$233.89	$241.11	1.54%
$232.50	Oct 30	$3.35	$0.73	$4.08	$228.42	$236.58	1.74%
$230.00	Oct 30	$5.13	$0.25	$5.38	$224.62	$235.38	2.29%
$240.00	Oct 30	$0.21	$5.25	$5.46	$234.54	$245.46	2.32%
$227.50	Oct 30	$7.85	$0.11	$7.96	$219.54	$235.46	3.39%
$232.50	Nov 6	$5.83	$2.56	$8.39	$224.11	$240.89	3.57%
$235.00	Nov 6	$4.40	$4.03	$8.43	$226.57	$243.43	3.59%
$237.50	Nov 6	$3.38	$5.58	$8.96	$228.54	$246.46	3.81%
$240.00	Nov 6	$2.29	$7.07	$9.36	$230.64	$249.36	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.14% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$227.50	Oct 30	$0.21	$0.11	$0.32	$227.18	$240.32
$240.00	$230.00	Oct 30	$0.21	$0.25	$0.46	$229.54	$240.46
$240.00	$232.50	Oct 30	$0.21	$0.73	$0.94	$231.56	$240.94
$237.50	$227.50	Oct 30	$0.71	$0.11	$0.82	$226.68	$238.32
$237.50	$230.00	Oct 30	$0.71	$0.25	$0.96	$229.04	$238.46
$280.00	$227.50	Oct 30	$1.07	$0.11	$1.18	$226.32	$281.18
$265.00	$227.50	Oct 30	$1.07	$0.11	$1.18	$226.32	$266.18
$260.00	$227.50	Oct 30	$1.07	$0.11	$1.18	$226.32	$261.18
$260.00	$230.00	Oct 30	$1.07	$0.25	$1.32	$228.68	$261.32
$265.00	$230.00	Oct 30	$1.07	$0.25	$1.32	$228.68	$266.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 4.10, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	242/245	Nov 20	$2.01	$0.49	49%	4.10	$215.49	$244.51
200/202	242/245	Nov 20	$1.72	$0.78	59%	2.21	$200.78	$244.22
228/230	250/252	Nov 13	$1.98	$0.52	47%	3.81	$228.02	$251.98
205/208	245/248	Nov 13	$1.55	$0.95	62%	1.63	$205.95	$246.55
210/212	242/245	Nov 20	$1.65	$0.85	56%	1.94	$210.85	$244.15
218/220	245/248	Nov 13	$1.56	$0.94	59%	1.66	$218.44	$246.56
220/222	242/245	Nov 20	$1.90	$0.60	42%	3.17	$220.60	$244.40
228/230	252/255	Nov 13	$1.59	$0.91	53%	1.75	$228.41	$254.09
205/208	250/252	Nov 13	$0.99	$1.51	73%	0.66	$206.51	$250.99
202/205	242/245	Nov 6	$1.15	$1.35	65%	0.85	$203.85	$243.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 40.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$232.50	$235.00	Oct 30	$0.10	$2.40	35%	24.00
$225.00	$230.00	$235.00	Dec 4	$0.21	$4.79	22%	22.81
$240.00	$245.00	$250.00	Nov 27	$0.20	$4.80	17%	24.00
$245.00	$250.00	$255.00	Nov 20	$0.22	$4.78	15%	21.73
$250.00	$255.00	$260.00	Nov 20	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 13	$0.12	$4.88	20%	40.67
$230.00	$235.00	$240.00	Nov 27	$0.18	$4.82	21%	26.78
$230.00	$232.50	$235.00	Oct 30	$0.33	$2.17	35%	6.58
$232.50	$235.00	$237.50	Nov 6	$0.08	$2.42	18%	30.25
$232.50	$235.00	$237.50	Oct 30	$0.55	$1.95	43%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.45, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.45	$3.55
$235.00	$240.00	1:2	Nov 13	-$1.05	$3.95
$230.00	$232.50	1:2	Oct 30	-$1.57	$0.93
$245.00	$247.50	1:2	Nov 13	-$0.23	$2.27
$255.00	$260.00	1:2	Nov 20	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Oct 30	-$0.45	$4.55
$240.00	$237.50	1:2	Oct 30	-$0.55	$1.95
$237.50	$235.00	1:2	Oct 30	-$0.18	$2.32
$225.00	$220.00	1:2	Nov 27	-$0.40	$4.60
$215.00	$210.00	1:2	Dec 4	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.00%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$4.70	0.40	2.1%	2.00%	4.14%	--	17
$235.00	Dec 4	$6.70	0.49	0.0%	2.85%	2.86%	--	12
$250.00	Dec 11	$2.70	0.26	6.4%	1.15%	7.55%	1	--
$245.00	Dec 4	$3.20	0.31	4.3%	1.36%	5.63%	--	15
$235.00	Nov 20	$6.15	0.50	0.0%	2.62%	2.63%	4	323
$245.00	Nov 27	$3.10	0.30	4.3%	1.32%	5.59%	3	229
$235.00	Nov 27	$6.00	0.49	0.0%	2.55%	2.57%	--	201
$240.00	Nov 27	$4.10	0.38	2.1%	1.74%	3.89%	2	175
$240.00	Nov 20	$4.00	0.38	2.1%	1.70%	3.84%	24	12.7K
$237.50	Nov 20	$4.55	0.44	1.1%	1.94%	3.01%	5	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,162

Total Puts 1,358

Put/Call Ratio 0.63

Net Difference 804

Prior's Put/Call Breakdown

Total Calls 4,385

Total Puts 597

Put/Call Ratio 0.14

Net Difference 3,788

Prior 7-Day Put/Call Summary

Total Calls 149,827

Total Puts 75,678

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card