CVX - Options Database

CVX

CHEVRON CORP NEW

$231.46 +0.99%

$232.94 (+0.64%)🌙

as of 10/29 06:01 PM

(10/29 14:08) ◀

Thursday, October 29, 2026 (6:01pm)

▶ (10/30 09:35)

◀ 10/29 18:01 ▶

Option Volume

Detail

ℹ

Current (10/29) 23,509

Calls: 14,824 (63%)

Puts: 8,685 (37%)

Prior (10/28) 17,544

Calls: 12,154 (69%)

Puts: 5,390 (31%)

Current vs Prior +34.00%

Calls: +21.97% (Calls)

Puts: +61.13% (Puts)

Prior 7-Day Total 225,967

Calls: 156,326 (69%)

Puts: 69,641 (31%)

Prior 7-Day Average 32,281

Calls: 22,332 (69%)

Puts: 9,948 (31%)

Current vs Prior 7-Day Avg -27.17%

Calls: -33.62%

Puts: -12.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $11.40M

Calls: $8.54M (75%)

Puts: $2.87M (25%)

Prior (10/28) $12.32M

Calls: $9.92M (80%)

Puts: $2.40M (20%)

Current vs Prior -7.45%

Calls: -13.92%

Puts: +19.24%

Prior 7-Day Total $131.08M

Calls: $103.79M (79%)

Puts: $27.29M (21%)

Prior 7-Day Average $18.73M

Calls: $14.83M (79%)

Puts: $3.90M (21%)

Current vs Prior 7-Day Avg -39.10%

Calls: -42.41%

Puts: -26.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.59

Prior (10/28) 0.44

Current vs Prior +32.11%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -14.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 508,427

Calls: 298,380 (59%)

Puts: 210,047 (41%)

Prior (10/28) 502,609

Calls: 294,037 (59%)

Puts: 208,572 (41%)

Current vs Prior +1.16%

Prior 7-Day Total 3,472,749

Calls: 2,045,026 (59%)

Puts: 1,427,723 (41%)

Prior 7-Day Average 496,107

Calls: 292,146 (59%)

Puts: 203,960 (41%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.01% | 4.60%6.82% | 10.75%

Prior 3.49% | 4.89%6.90% | 10.97%

Current vs Prior -13.96% | -5.92%-1.16% | -2.04%

Prior 7-Day Avg 3.30% | 5.05%7.37% | 11.18%

Current vs 7-Day Avg -8.80% | -8.96%-7.50% | -3.82%

Prior 7-Day Eod 3.49% | 4.89%6.90% | 10.97%

Current vs 7-Day Eod -13.96% | -5.92%-1.16% | -2.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior -18.53% | -16.17%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg -18.53% | -16.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($8.54M). Bullish P/C ratio of 0.59. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 27	10.50	11.05	$10.78	5.1%	6	0.69	243
$230.00	Nov 20	7.25	7.70	$7.48	6.0%	931	0.54	20.0K
$210.00	Nov 20	21.75	23.20	$22.48	6.5%	21	1.00	2.5K
$200.00	Nov 20	30.65	32.95	$31.80	7.2%	3	1.00	1.1K
$235.00	Nov 27	5.25	5.65	$5.45	7.3%	18	0.42	192

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	6.30	6.85	$6.57	8.4%	787	0.48	505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.35)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.32	0.37	$0.35	14.3%	491	0.11	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	0.32	0.37	$0.35	14.3%	400	0.10	750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	29.50	33.00	$31.25	11.2%	14	1.00	79
$205.00	Oct 30	24.90	27.65	$26.28	10.5%	8	1.00	108
$207.50	Oct 30	22.00	24.90	$23.45	12.4%	1	1.00	6
$210.00	Oct 30	19.50	22.50	$21.00	14.3%	9	1.00	405
$212.50	Oct 30	17.00	20.60	$18.80	19.1%	1	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	33.45	37.00	$35.23	10.1%	--	0.95	69
$260.00	Nov 20	28.55	32.15	$30.35	11.9%	--	0.94	21
$240.00	Oct 30	8.15	10.05	$9.10	20.9%	2	0.89	11
$255.00	Nov 27	24.50	27.70	$26.10	12.3%	--	0.88	10
$250.00	Nov 13	18.00	21.10	$19.55	15.9%	--	0.88	33

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 17.3K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	0.02	0.17	$0.10	150.0%	2.4K	0.03	1.1K
$232.50	Oct 30	2.10	2.40	$2.25	13.3%	2.2K	0.47	1.2K
$240.00	Nov 20	3.00	3.35	$3.18	11.0%	1.1K	0.30	11.8K
$230.00	Nov 20	7.25	7.70	$7.48	6.0%	931	0.54	20.0K
$237.50	Oct 30	0.63	0.79	$0.71	22.5%	567	0.20	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	6.30	6.85	$6.57	8.4%	787	0.48	505
$230.00	Oct 30	1.88	2.19	$2.04	15.2%	575	0.41	602
$220.00	Oct 30	0.13	0.17	$0.15	26.7%	505	0.05	710
$227.50	Oct 30	1.06	1.31	$1.19	21.0%	436	0.28	308
$225.00	Oct 30	0.56	0.74	$0.65	27.7%	420	0.17	360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 93.8%, max 136.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 4	57.5%	29.1%	97.6%	443	897
$230.00	Oct 30	Dec 4	57.4%	29.9%	91.8%	441	1.2K
$237.50	Oct 30	Nov 20	58.1%	30.5%	90.4%	587	3.4K
$232.50	Oct 30	Nov 20	57.3%	31.9%	79.5%	2.2K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Dec 4	59.5%	25.2%	136.3%	421	379
$227.50	Oct 30	Nov 20	58.2%	29.3%	98.8%	439	1.5K
$230.00	Oct 30	Dec 11	57.4%	29.0%	97.9%	576	602
$235.00	Oct 30	Nov 27	57.5%	29.4%	95.6%	17	107
$232.50	Oct 30	Nov 20	57.3%	31.9%	79.5%	31	185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.65, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Dec 4	$6.06	$3.94	$6.06	77%	0.65	$226.06
$215.00	$217.50	Nov 20	$1.65	$0.85	$1.65	94%	0.52	$216.65
$222.50	$225.00	Nov 6	$1.54	$0.96	$1.54	87%	0.62	$224.04
$220.00	$225.00	Nov 27	$3.32	$1.68	$3.32	80%	0.51	$223.32
$227.50	$230.00	Oct 30	$1.55	$0.95	$1.55	86%	0.61	$229.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Dec 4	$1.15	$3.85	$1.15	39%	3.35	$223.85
$235.00	$232.50	Nov 13	$1.05	$1.45	$1.05	60%	1.38	$233.95
$225.00	$220.00	Nov 27	$1.16	$3.84	$1.16	37%	3.31	$223.84
$235.00	$232.50	Oct 30	$1.37	$1.13	$1.37	70%	0.82	$233.63
$220.00	$217.50	Nov 20	$0.41	$2.09	$0.41	26%	5.10	$219.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.98, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Nov 13	$0.74	$0.74	$1.76	76%	0.42	$243.24
$235.00	$240.00	Nov 27	$1.97	$1.97	$3.03	58%	0.65	$236.97
$235.00	$237.50	Nov 20	$1.09	$1.09	$1.41	59%	0.77	$236.09
$250.00	$252.50	Nov 13	$0.34	$0.34	$2.16	88%	0.16	$250.34
$262.50	$265.00	Nov 6	$0.13	$0.13	$2.37	97%	0.05	$262.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Dec 11	$2.48	$2.48	$2.52	68%	0.98	$217.52
$230.00	$225.00	Nov 27	$2.78	$2.78	$2.22	52%	1.25	$227.22
$230.00	$225.00	Dec 4	$2.75	$2.75	$2.25	50%	1.22	$227.25
$220.00	$215.00	Dec 4	$1.58	$1.58	$3.42	69%	0.46	$218.42
$195.00	$190.00	Nov 27	$0.40	$0.40	$4.60	94%	0.09	$194.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.79, cheapest $1.71)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 30	Nov 6	$1.87	57.4%	31.6%
$232.50	Oct 30	Nov 6	$1.78	57.3%	33.6%
$235.00	Oct 30	Nov 6	$1.75	57.5%	34.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 30	Nov 6	$1.71	57.4%	31.6%
$232.50	Oct 30	Nov 6	$1.82	57.3%	33.6%
$235.00	Oct 30	Nov 6	$1.78	57.5%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.43% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Oct 30	$3.58	$2.04	$5.62	$224.38	$235.62	2.43%
$232.50	Oct 30	$2.25	$3.38	$5.63	$226.87	$238.13	2.43%
$235.00	Oct 30	$1.30	$4.75	$6.05	$228.95	$241.05	2.61%
$227.50	Oct 30	$5.13	$1.19	$6.32	$221.18	$233.82	2.73%
$237.50	Oct 30	$0.71	$6.73	$7.44	$230.06	$244.94	3.21%
$225.00	Oct 30	$7.45	$0.65	$8.10	$216.90	$233.10	3.50%
$230.00	Nov 6	$5.45	$3.75	$9.20	$220.80	$239.20	3.97%
$232.50	Nov 6	$4.03	$5.20	$9.23	$223.27	$241.73	3.99%
$240.00	Oct 30	$0.35	$9.10	$9.45	$230.55	$249.45	4.08%
$222.50	Oct 30	$9.13	$0.35	$9.48	$213.02	$231.98	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.30% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$222.50	Oct 30	$0.35	$0.35	$0.70	$221.80	$240.70
$240.00	$225.00	Oct 30	$0.35	$0.65	$1.00	$224.00	$241.00
$237.50	$222.50	Oct 30	$0.71	$0.35	$1.06	$221.44	$238.56
$237.50	$225.00	Oct 30	$0.71	$0.65	$1.36	$223.64	$238.86
$265.00	$222.50	Oct 30	$1.07	$0.35	$1.42	$221.08	$266.42
$240.00	$195.00	Oct 30	$0.35	$1.07	$1.42	$193.58	$241.42
$265.00	$225.00	Oct 30	$1.07	$0.65	$1.72	$223.28	$266.72
$240.00	$227.50	Oct 30	$0.35	$1.19	$1.54	$225.96	$241.54
$242.50	$220.00	Nov 6	$1.01	$0.93	$1.94	$218.06	$244.44
$237.50	$195.00	Oct 30	$0.71	$1.07	$1.78	$193.22	$239.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 0.81, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
202/205	240/242	Nov 20	$1.12	$1.38	62%	0.81	$203.88	$241.12
208/210	240/242	Nov 20	$1.20	$1.30	58%	0.92	$208.80	$241.20
208/210	242/245	Nov 13	$0.91	$1.59	70%	0.57	$209.09	$243.41
220/222	240/242	Nov 20	$1.66	$0.84	38%	1.98	$220.84	$241.66
215/218	242/245	Nov 13	$1.07	$1.43	61%	0.75	$216.43	$243.57
218/220	242/245	Nov 13	$1.19	$1.31	56%	0.91	$218.81	$243.69
202/205	242/245	Nov 20	$0.88	$1.62	68%	0.54	$204.12	$243.38
215/218	240/242	Nov 20	$1.38	$1.12	48%	1.23	$216.12	$241.38
210/212	262/265	Nov 6	$0.28	$2.22	92%	0.13	$212.22	$262.78
200/202	262/265	Nov 6	$0.24	$2.26	93%	0.11	$202.26	$262.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 14.15, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.33	$4.67	27%	14.15
$227.50	$230.00	$232.50	Oct 30	$0.22	$2.28	38%	10.36
$220.00	$225.00	$230.00	Nov 27	$0.49	$4.51	26%	9.20
$215.00	$220.00	$225.00	Nov 27	$0.38	$4.62	22%	12.16
$240.00	$245.00	$250.00	Dec 4	$0.17	$4.83	14%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$227.50	$230.00	Nov 6	$0.12	$2.38	17%	19.83
$200.00	$205.00	$210.00	Dec 4	$0.15	$4.85	9%	32.33
$235.00	$240.00	$245.00	Nov 13	$0.55	$4.45	22%	8.09
$220.00	$222.50	$225.00	Oct 30	$0.10	$2.40	12%	24.00
$222.50	$225.00	$227.50	Nov 20	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.90, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Dec 4	-$2.26	$7.74
$232.50	$235.00	1:2	Oct 30	-$0.35	$2.15
$230.00	$232.50	1:2	Oct 30	-$0.92	$1.58
$235.00	$237.50	1:2	Oct 30	-$0.12	$2.38
$250.00	$255.00	1:2	Nov 20	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Nov 27	-$0.90	$14.10
$230.00	$220.00	1:2	Dec 11	-$1.20	$8.80
$220.00	$215.00	1:2	Dec 11	-$0.14	$4.86
$225.00	$220.00	1:2	Nov 13	-$0.22	$4.78
$232.50	$230.00	1:2	Oct 30	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.31%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$5.35	0.42	1.5%	2.31%	3.84%	1	12
$235.00	Nov 27	$5.25	0.42	1.5%	2.27%	3.80%	18	192
$240.00	Dec 4	$3.85	0.33	3.7%	1.66%	5.35%	--	17
$232.50	Nov 20	$5.90	0.47	0.5%	2.55%	3.00%	20	76
$235.00	Nov 20	$4.75	0.41	1.5%	2.05%	3.58%	12	323
$240.00	Dec 11	$3.35	0.33	3.7%	1.45%	5.14%	1	--
$245.00	Dec 4	$2.54	0.25	5.8%	1.10%	6.95%	3	12
$240.00	Nov 27	$3.20	0.31	3.7%	1.38%	5.07%	121	168
$237.50	Nov 20	$3.55	0.35	2.6%	1.53%	4.14%	20	227
$240.00	Nov 20	$3.00	0.30	3.7%	1.30%	4.99%	1.1K	11.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,824

Total Puts 8,685

Put/Call Ratio 0.59

Net Difference 6,139

Prior's Put/Call Breakdown

Total Calls 12,154

Total Puts 5,390

Put/Call Ratio 0.44

Net Difference 6,764

Prior 7-Day Put/Call Summary

Total Calls 156,326

Total Puts 69,641

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card