CVX - Options Database

CVX

CHEVRON CORP NEW

$230.67 +0.64%

(10/28 18:09) ◀

Thursday, October 29, 2026 (2:05pm)

▶ (10/29 18:01)

◀ 10/29 14:08 ▶

Option Volume

Detail

ℹ

Current (10/29 2:05pm) 14,752

Calls: 9,452 (64%)

Puts: 5,300 (36%)

Prior (08/31) 20,180

Calls: 15,894 (79%)

Puts: 4,286 (21%)

Current vs Prior -26.90%

Calls: -40.53% (Calls)

Puts: +23.66% (Puts)

Prior 7-Day Total 190,888

Calls: 124,763 (65%)

Puts: 66,125 (35%)

Prior 7-Day Average 27,269

Calls: 17,823 (65%)

Puts: 9,446 (35%)

Current vs Prior 7-Day Avg -45.90%

Calls: -46.97%

Puts: -43.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:05pm) $8.04M

Calls: $5.98M (74%)

Puts: $2.06M (26%)

Prior (08/31) $6.87M

Calls: $5.56M (81%)

Puts: $1.31M (19%)

Current vs Prior +17.07%

Calls: +7.61%

Puts: +57.14%

Prior 7-Day Total $68.86M

Calls: $50.11M (73%)

Puts: $18.75M (27%)

Prior 7-Day Average $9.84M

Calls: $7.16M (73%)

Puts: $2.68M (27%)

Current vs Prior 7-Day Avg -18.28%

Calls: -16.49%

Puts: -23.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:05pm) 0.56

Prior (08/31) 0.27

Current vs Prior +107.94%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -12.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:05pm) 508,427

Calls: 298,380 (59%)

Puts: 210,047 (41%)

Prior (08/31) 518,261

Calls: 306,897 (59%)

Puts: 211,364 (41%)

Current vs Prior -1.90%

Prior 7-Day Total 3,718,389

Calls: 2,153,032 (58%)

Puts: 1,565,357 (42%)

Prior 7-Day Average 531,198

Calls: 307,576 (58%)

Puts: 223,622 (42%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.08% | 4.72%6.81% | 10.85%

Prior 1.29% | 3.28%5.33% | 10.11%

Current vs Prior +138.35% | +43.89%+27.71% | +7.36%

Prior 7-Day Avg 2.07% | 3.72%4.48% | 9.79%

Current vs 7-Day Avg +48.77% | +26.84%+51.77% | +10.86%

Prior 7-Day Eod 1.29% | 3.28%6.90% | 10.97%

Current vs 7-Day Eod +138.35% | +43.89%-1.33% | -1.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Prior 35.53% | 6.07%

Calls: 38.30% | 5.80%

Puts: 32.77% | 6.35%

Current vs Prior -64.99% | +114.33%

Prior 7-Day Avg 21.49% | 6.67%

Calls: 22.70% | 7.10%

Puts: 20.27% | 6.24%

Current vs 7-Day Avg -42.11% | +95.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.98M). Bullish P/C ratio of 0.56. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	13.15	13.55	$13.35	3.0%	16	0.74	14.4K
$230.00	Nov 20	6.85	7.15	$7.00	4.3%	871	0.51	20.0K
$185.00	Oct 30	44.25	46.25	$45.25	4.4%	1	0.94	25
$190.00	Oct 30	39.25	41.25	$40.25	5.0%	2	0.93	42
$235.00	Nov 20	4.55	4.80	$4.68	5.3%	8	0.39	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 27	10.05	10.50	$10.28	4.4%	1	0.60	22
$230.00	Nov 20	6.80	7.15	$6.98	5.0%	756	0.49	505
$230.00	Nov 27	7.30	7.70	$7.50	5.3%	3	0.50	117
$227.50	Nov 20	5.60	5.95	$5.78	6.1%	1	0.44	1.2K
$265.00	Nov 20	34.95	37.25	$36.10	6.4%	--	0.97	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.61)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.55	0.67	$0.61	19.7%	448	0.17	3.1K
$245.00	Nov 6	0.55	0.65	$0.60	16.7%	114	0.11	250
$242.50	Nov 6	0.83	1.00	$0.92	18.5%	36	0.16	152

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	0.64	0.74	$0.69	14.5%	19	0.12	251
$215.00	Nov 13	0.87	1.00	$0.94	13.8%	27	0.13	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	44.45	47.85	$46.15	7.4%	--	1.00	550
$190.00	Nov 20	39.65	42.00	$40.83	5.8%	4	1.00	508
$195.00	Nov 20	34.70	38.10	$36.40	9.3%	--	1.00	723
$200.00	Nov 20	30.00	32.20	$31.10	7.1%	3	1.00	1.1K
$195.00	Oct 30	34.25	36.25	$35.25	5.7%	--	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	34.95	37.25	$36.10	6.4%	--	0.97	69
$260.00	Nov 20	30.10	32.30	$31.20	7.1%	--	0.94	21
$240.00	Oct 30	8.90	11.00	$9.95	21.1%	--	0.91	11
$250.00	Nov 13	19.20	21.20	$20.20	9.9%	--	0.90	33
$255.00	Nov 27	25.45	27.85	$26.65	9.0%	--	0.89	10

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 10.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 30	1.91	2.17	$2.04	12.7%	1.7K	0.41	1.2K
$240.00	Nov 20	2.86	3.05	$2.96	6.4%	1.1K	0.29	11.8K
$230.00	Nov 20	6.85	7.15	$7.00	4.3%	871	0.51	20.0K
$237.50	Oct 30	0.55	0.67	$0.61	19.7%	448	0.17	3.1K
$232.50	Nov 6	3.70	4.10	$3.90	10.3%	283	0.45	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	6.80	7.15	$6.98	5.0%	756	0.49	505
$220.00	Nov 6	0.95	1.25	$1.10	27.3%	206	0.17	800
$222.50	Oct 30	0.41	0.54	$0.48	27.1%	184	0.13	750
$222.50	Nov 6	1.42	1.61	$1.52	12.5%	178	0.22	147
$225.00	Nov 13	3.05	3.50	$3.28	13.7%	178	0.34	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 90.1%, max 111.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Nov 27	58.7%	27.8%	111.6%	118	1.3K
$227.50	Oct 30	Nov 20	59.8%	29.9%	99.6%	19	754
$230.00	Oct 30	Dec 4	57.9%	30.4%	90.2%	181	1.2K
$232.50	Oct 30	Nov 20	56.4%	30.9%	82.7%	1.7K	1.2K
$235.00	Oct 30	Dec 4	54.5%	29.8%	82.5%	258	897

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Dec 4	58.7%	27.8%	111.3%	153	379
$227.50	Oct 30	Nov 20	59.8%	29.9%	99.6%	70	1.5K
$230.00	Oct 30	Dec 4	57.9%	30.4%	90.2%	139	609
$235.00	Oct 30	Nov 27	54.5%	29.1%	87.3%	3	107
$232.50	Oct 30	Nov 20	56.4%	30.9%	82.7%	18	185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.81, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Nov 6	$1.38	$1.12	$1.38	83%	0.81	$221.38
$217.50	$220.00	Nov 20	$1.65	$0.85	$1.65	80%	0.52	$219.15
$240.00	$245.00	Dec 4	$1.09	$3.91	$1.09	32%	3.59	$241.09
$235.00	$237.50	Nov 13	$0.69	$1.81	$0.69	40%	2.62	$235.69
$250.00	$255.00	Dec 4	$0.50	$4.50	$0.50	17%	9.00	$250.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$0.23	$4.77	$0.23	14%	20.74	$209.77
$227.50	$225.00	Nov 20	$0.81	$1.69	$0.81	44%	2.09	$226.69
$235.00	$232.50	Nov 13	$1.27	$1.23	$1.27	60%	0.97	$233.73
$235.00	$232.50	Oct 30	$1.63	$0.87	$1.63	73%	0.53	$233.37
$232.50	$230.00	Oct 30	$1.24	$1.26	$1.24	59%	1.02	$231.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.17, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 4	$1.14	$1.14	$3.86	76%	0.30	$246.14
$237.50	$240.00	Nov 13	$0.94	$0.94	$1.56	66%	0.60	$238.44
$235.00	$240.00	Dec 4	$1.90	$1.90	$3.10	59%	0.61	$236.90
$232.50	$235.00	Oct 30	$0.91	$0.91	$1.59	59%	0.57	$233.41
$237.50	$240.00	Oct 30	$0.35	$0.35	$2.15	83%	0.16	$237.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$0.36	$0.36	$2.14	96%	0.17	$197.14
$220.00	$215.00	Dec 4	$1.59	$1.59	$3.41	69%	0.47	$218.41
$222.50	$220.00	Nov 20	$1.03	$1.03	$1.47	67%	0.70	$221.47
$205.00	$200.00	Nov 27	$0.59	$0.59	$4.41	89%	0.13	$204.41
$225.00	$220.00	Nov 13	$1.46	$1.46	$3.54	66%	0.41	$223.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.76, cheapest $1.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$1.83	59.8%	33.8%
$230.00	Oct 30	Nov 6	$1.80	57.9%	32.9%
$232.50	Oct 30	Nov 6	$1.86	56.4%	34.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$1.52	59.8%	33.8%
$230.00	Oct 30	Nov 6	$1.59	57.9%	32.9%
$232.50	Oct 30	Nov 6	$1.98	56.4%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.53% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Oct 30	$2.04	$3.80	$5.84	$226.66	$238.34	2.53%
$230.00	Oct 30	$3.30	$2.56	$5.86	$224.14	$235.86	2.54%
$227.50	Oct 30	$4.82	$1.65	$6.47	$221.03	$233.97	2.80%
$235.00	Oct 30	$1.13	$5.43	$6.56	$228.44	$241.56	2.84%
$225.00	Oct 30	$6.65	$0.91	$7.56	$217.44	$232.56	3.28%
$237.50	Oct 30	$0.61	$7.83	$8.44	$229.06	$245.94	3.66%
$222.50	Oct 30	$8.63	$0.48	$9.11	$213.39	$231.61	3.95%
$230.00	Nov 6	$5.10	$4.15	$9.25	$220.75	$239.25	4.01%
$232.50	Nov 6	$3.90	$5.78	$9.68	$222.82	$242.18	4.20%
$227.50	Nov 6	$6.65	$3.17	$9.82	$217.68	$237.32	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$222.50	Oct 30	$0.26	$0.48	$0.74	$221.76	$240.74
$237.50	$222.50	Oct 30	$0.61	$0.48	$1.09	$221.41	$238.59
$240.00	$225.00	Oct 30	$0.26	$0.91	$1.17	$223.83	$241.17
$240.00	$190.00	Oct 30	$0.26	$1.07	$1.33	$188.67	$241.33
$237.50	$225.00	Oct 30	$0.61	$0.91	$1.52	$223.48	$239.02
$265.00	$222.50	Oct 30	$1.06	$0.48	$1.54	$220.96	$266.54
$237.50	$190.00	Oct 30	$0.61	$1.07	$1.68	$188.32	$239.18
$235.00	$222.50	Oct 30	$1.13	$0.48	$1.61	$220.89	$236.61
$242.50	$220.00	Nov 6	$0.92	$1.10	$2.02	$217.98	$244.52
$235.00	$225.00	Oct 30	$1.13	$0.91	$2.04	$222.96	$237.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.40, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	238/240	Oct 30	$0.71	$1.79	79%	0.40	$196.79	$238.21
220/222	242/245	Nov 20	$1.61	$0.89	43%	1.81	$220.89	$244.11
195/198	240/242	Oct 30	$0.50	$2.00	87%	0.25	$197.00	$240.50
220/222	238/240	Nov 20	$1.85	$0.65	33%	2.85	$220.65	$239.35
220/222	240/242	Nov 20	$1.65	$0.85	38%	1.94	$220.85	$241.65
208/210	238/240	Nov 13	$1.13	$1.37	59%	0.82	$208.87	$238.63
195/198	235/238	Oct 30	$0.88	$1.62	69%	0.54	$196.62	$235.88
215/218	238/240	Nov 13	$1.35	$1.15	49%	1.17	$216.15	$238.85
210/212	245/248	Nov 6	$0.50	$2.00	82%	0.25	$212.00	$245.50
210/212	248/250	Nov 6	$0.40	$2.10	85%	0.19	$212.10	$247.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$222.50	$225.00	$227.50	Nov 6	$0.06	$2.44	16%	40.67
$250.00	$255.00	$260.00	Nov 20	$0.06	$4.94	8%	82.33
$230.00	$232.50	$235.00	Nov 6	$0.09	$2.41	17%	26.78
$230.00	$235.00	$240.00	Dec 4	$0.38	$4.62	19%	12.16
$222.50	$225.00	$227.50	Oct 30	$0.15	$2.35	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 13	$0.14	$4.86	22%	34.71
$215.00	$220.00	$225.00	Dec 4	$0.14	$4.86	18%	34.71
$225.00	$227.50	$230.00	Oct 30	$0.17	$2.33	24%	13.71
$200.00	$205.00	$210.00	Dec 4	$0.15	$4.85	9%	32.33
$220.00	$225.00	$230.00	Nov 27	$0.49	$4.51	21%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.85, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Dec 4	-$2.06	$7.94
$232.50	$235.00	1:2	Oct 30	-$0.22	$2.28
$230.00	$232.50	1:2	Oct 30	-$0.78	$1.72
$235.00	$237.50	1:2	Oct 30	-$0.09	$2.41
$245.00	$250.00	1:2	Nov 20	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Nov 27	-$1.85	$13.15
$225.00	$220.00	1:2	Nov 13	-$0.36	$4.64
$227.50	$225.00	1:2	Oct 30	-$0.17	$2.33
$215.00	$210.00	1:2	Nov 13	-$0.04	$4.96
$225.00	$222.50	1:2	Oct 30	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.38%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$5.50	0.41	1.9%	2.38%	4.26%	1	12
$240.00	Dec 4	$3.75	0.32	4.0%	1.63%	5.67%	--	17
$235.00	Nov 27	$4.85	0.40	1.9%	2.10%	3.98%	7	192
$240.00	Dec 11	$3.30	0.32	4.0%	1.43%	5.48%	1	--
$235.00	Nov 20	$4.55	0.39	1.9%	1.97%	3.85%	8	323
$232.50	Nov 20	$5.30	0.45	0.8%	2.30%	3.09%	19	76
$245.00	Dec 4	$2.52	0.24	6.2%	1.09%	7.30%	2	12
$237.50	Nov 20	$3.60	0.34	3.0%	1.56%	4.52%	7	227
$240.00	Nov 27	$3.10	0.30	4.0%	1.34%	5.39%	115	168
$232.50	Nov 13	$4.80	0.46	0.8%	2.08%	2.87%	5	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,452

Total Puts 5,300

Put/Call Ratio 0.56

Net Difference 4,152

Prior's Put/Call Breakdown

Total Calls 15,894

Total Puts 4,286

Put/Call Ratio 0.27

Net Difference 11,608

Prior 7-Day Put/Call Summary

Total Calls 124,763

Total Puts 66,125

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card