CVX - Options Database

CVX

CHEVRON CORP NEW

$229.20 +0.43%

$230.76 (+0.68%)🌙

as of 10/28 06:09 PM

(10/27 18:07) ◀

Wednesday, October 28, 2026 (6:09pm)

▶

◀ 10/28 18:09

Option Volume

Detail

ℹ

Current (10/28) 17,544

Calls: 12,154 (69%)

Puts: 5,390 (31%)

Prior (10/27) 17,369

Calls: 8,934 (51%)

Puts: 8,435 (49%)

Current vs Prior +1.01%

Calls: +36.04% (Calls)

Puts: -36.10% (Puts)

Prior 7-Day Total 236,629

Calls: 162,060 (68%)

Puts: 74,569 (32%)

Prior 7-Day Average 33,804

Calls: 23,151 (68%)

Puts: 10,652 (32%)

Current vs Prior 7-Day Avg -48.10%

Calls: -47.50%

Puts: -49.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $12.32M

Calls: $9.92M (80%)

Puts: $2.40M (20%)

Prior (10/27) $11.88M

Calls: $7.68M (65%)

Puts: $4.20M (35%)

Current vs Prior +3.72%

Calls: +29.17%

Puts: -42.80%

Prior 7-Day Total $136.76M

Calls: $109.19M (80%)

Puts: $27.57M (20%)

Prior 7-Day Average $19.54M

Calls: $15.60M (80%)

Puts: $3.94M (20%)

Current vs Prior 7-Day Avg -36.92%

Calls: -36.40%

Puts: -38.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.44

Prior (10/27) 0.94

Current vs Prior -53.03%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -36.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 502,609

Calls: 294,037 (59%)

Puts: 208,572 (41%)

Prior (10/27) 498,727

Calls: 293,501 (59%)

Puts: 205,226 (41%)

Current vs Prior +0.78%

Prior 7-Day Total 3,449,961

Calls: 2,036,188 (59%)

Puts: 1,413,773 (41%)

Prior 7-Day Average 492,851

Calls: 290,884 (59%)

Puts: 201,967 (41%)

Current vs Prior 7-Day Avg +1.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.49% | 4.89%6.90% | 10.97%

Prior 3.69% | 5.21%7.17% | 11.03%

Current vs Prior -5.38% | -6.20%-3.77% | -0.50%

Prior 7-Day Avg 3.25% | 5.07%7.45% | 11.20%

Current vs 7-Day Avg +7.69% | -3.54%-7.41% | -2.02%

Prior 7-Day Eod 3.69% | 5.21%7.17% | 11.03%

Current vs 7-Day Eod -5.38% | -6.20%-3.77% | -0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.92M) vs puts ($2.40M). Extreme bullish P/C ratio of 0.44 - heavy call buying (12,154 calls vs 5,390 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	33.65	35.50	$34.58	5.3%	--	0.96	17
$190.00	Nov 20	38.95	41.30	$40.13	5.9%	--	1.00	508
$185.00	Oct 30	43.35	46.00	$44.68	5.9%	--	0.96	25
$197.50	Oct 30	30.90	32.80	$31.85	6.0%	2	0.97	8
$185.00	Nov 20	43.65	46.45	$45.05	6.2%	--	1.00	550

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 27	5.75	6.10	$5.93	5.9%	12	0.42	70
$260.00	Nov 20	31.05	33.15	$32.10	6.5%	--	0.93	21
$265.00	Nov 20	35.40	38.10	$36.75	7.3%	--	0.94	69
$255.00	Nov 27	25.95	28.65	$27.30	9.9%	--	0.87	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	33.15	36.05	$34.60	8.4%	176	1.00	219
$200.00	Oct 30	28.45	30.75	$29.60	7.8%	--	1.00	79
$202.50	Oct 30	25.95	28.60	$27.28	9.7%	2	1.00	4
$205.00	Oct 30	23.85	26.05	$24.95	8.8%	7	1.00	109
$210.00	Oct 30	18.95	21.10	$20.02	10.7%	26	1.00	418

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	19.05	21.70	$20.38	13.0%	1	0.99	1
$255.00	Nov 6	24.05	26.90	$25.48	11.2%	2	0.96	--
$265.00	Nov 20	35.40	38.10	$36.75	7.3%	--	0.94	69
$260.00	Nov 20	31.05	33.15	$32.10	6.5%	--	0.93	21
$240.00	Oct 30	9.60	12.00	$10.80	22.2%	5	0.90	13

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 11.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	0.00	0.11	$0.06	183.3%	1.5K	0.02	352
$240.00	Oct 30	0.28	0.38	$0.33	30.3%	1.4K	0.09	554
$240.00	Nov 20	2.57	3.00	$2.79	15.4%	448	0.27	11.8K
$230.00	Oct 30	2.64	3.10	$2.87	16.0%	418	0.50	1.1K
$232.50	Oct 30	1.65	2.00	$1.83	19.1%	387	0.36	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	3.20	3.95	$3.58	20.9%	585	0.53	434
$217.50	Oct 30	0.23	0.34	$0.29	37.9%	313	0.07	511
$220.00	Oct 30	0.32	0.69	$0.51	72.5%	272	0.12	536
$220.00	Nov 6	1.03	1.66	$1.35	46.7%	208	0.20	760
$225.00	Oct 30	1.41	1.71	$1.56	19.2%	166	0.29	330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 59.1%, max 79.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Dec 4	49.5%	27.6%	79.4%	28	1.1K
$235.00	Oct 30	Dec 4	47.7%	28.8%	65.7%	154	870
$227.50	Oct 30	Nov 20	48.7%	30.0%	61.9%	76	792
$237.50	Oct 30	Nov 20	48.2%	31.7%	51.7%	341	3.3K
$230.00	Oct 30	Dec 4	47.1%	31.4%	50.2%	418	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Dec 4	49.5%	27.6%	79.4%	166	349
$227.50	Oct 30	Nov 20	48.7%	30.0%	61.9%	90	1.5K
$235.00	Oct 30	Nov 27	47.7%	29.5%	61.7%	8	106
$222.50	Oct 30	Nov 20	46.9%	29.8%	57.1%	137	1.0K
$237.50	Oct 30	Nov 20	48.2%	31.7%	51.7%	9	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.58, avg 5.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 30	$1.58	$0.92	$1.58	100%	0.58	$224.08
$235.00	$240.00	Dec 4	$1.13	$3.87	$1.13	40%	3.42	$236.13
$220.00	$222.50	Nov 20	$1.27	$1.23	$1.27	74%	0.97	$221.27
$222.50	$225.00	Nov 6	$1.42	$1.08	$1.42	79%	0.76	$223.92
$250.00	$255.00	Nov 27	$0.20	$4.80	$0.20	14%	24.00	$250.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Nov 13	$0.63	$1.87	$0.63	42%	2.97	$226.87
$232.50	$230.00	Nov 6	$1.05	$1.45	$1.05	59%	1.38	$231.45
$240.00	$235.00	Nov 27	$3.10	$1.90	$3.10	71%	0.61	$236.90
$232.50	$230.00	Oct 30	$1.22	$1.28	$1.22	65%	1.05	$231.28
$235.00	$232.50	Oct 30	$1.55	$0.95	$1.55	75%	0.61	$233.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.55, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 13	$0.89	$0.89	$1.61	82%	0.55	$248.39
$230.00	$235.00	Dec 4	$2.79	$2.79	$2.21	50%	1.26	$232.79
$240.00	$245.00	Dec 4	$1.79	$1.79	$3.21	68%	0.56	$241.79
$237.50	$240.00	Nov 20	$0.91	$0.91	$1.59	67%	0.57	$238.41
$240.00	$242.50	Nov 6	$0.56	$0.56	$1.94	79%	0.29	$240.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 6	$0.40	$0.40	$2.10	94%	0.19	$202.10
$225.00	$222.50	Nov 13	$1.11	$1.11	$1.39	64%	0.80	$223.89
$195.00	$190.00	Nov 6	$0.48	$0.48	$4.52	93%	0.11	$194.52
$205.00	$200.00	Nov 27	$0.71	$0.71	$4.29	87%	0.17	$204.29
$195.00	$190.00	Nov 27	$0.42	$0.42	$4.58	93%	0.09	$194.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$1.65	48.7%	32.9%
$230.00	Oct 30	Nov 6	$1.70	47.1%	34.0%
$232.50	Oct 30	Nov 6	$1.70	47.0%	34.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$1.46	48.7%	32.9%
$230.00	Oct 30	Nov 6	$1.55	47.1%	34.0%
$232.50	Oct 30	Nov 6	$1.38	47.0%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.81% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Oct 30	$2.87	$3.58	$6.45	$223.55	$236.45	2.81%
$232.50	Oct 30	$1.83	$4.80	$6.63	$225.87	$239.13	2.89%
$227.50	Oct 30	$4.43	$2.42	$6.85	$220.65	$234.35	2.99%
$235.00	Oct 30	$1.14	$6.35	$7.49	$227.51	$242.49	3.27%
$225.00	Oct 30	$5.95	$1.56	$7.51	$217.49	$232.51	3.28%
$222.50	Oct 30	$7.53	$0.80	$8.33	$214.17	$230.83	3.63%
$237.50	Oct 30	$0.67	$8.38	$9.05	$228.45	$246.55	3.95%
$230.00	Nov 6	$4.57	$5.13	$9.70	$220.30	$239.70	4.23%
$232.50	Nov 6	$3.53	$6.18	$9.71	$222.79	$242.21	4.24%
$227.50	Nov 6	$6.08	$3.88	$9.96	$217.54	$237.46	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.42% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$217.50	Oct 30	$0.67	$0.29	$0.96	$216.54	$238.46
$237.50	$220.00	Oct 30	$0.67	$0.51	$1.18	$218.82	$238.68
$265.00	$217.50	Oct 30	$1.06	$0.29	$1.35	$216.15	$266.35
$237.50	$222.50	Oct 30	$0.67	$0.80	$1.47	$221.03	$238.97
$265.00	$220.00	Oct 30	$1.06	$0.51	$1.57	$218.43	$266.57
$235.00	$217.50	Oct 30	$1.14	$0.29	$1.43	$216.07	$236.43
$235.00	$220.00	Oct 30	$1.14	$0.51	$1.65	$218.35	$236.65
$265.00	$222.50	Oct 30	$1.06	$0.80	$1.86	$220.64	$266.86
$235.00	$222.50	Oct 30	$1.14	$0.80	$1.94	$220.56	$236.94
$240.00	$217.50	Nov 6	$1.48	$0.90	$2.38	$215.12	$242.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 1.17, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	248/250	Nov 13	$1.35	$1.15	63%	1.17	$216.15	$248.85
218/220	248/250	Nov 13	$1.45	$1.05	58%	1.38	$218.55	$248.95
220/222	248/250	Nov 13	$1.58	$0.92	53%	1.72	$220.92	$249.08
200/202	252/255	Nov 6	$0.61	$1.89	87%	0.32	$201.89	$253.11
200/202	248/250	Nov 6	$0.67	$1.83	84%	0.37	$201.83	$248.17
200/202	240/242	Nov 6	$0.96	$1.54	73%	0.62	$201.54	$240.96
200/202	235/238	Nov 6	$1.20	$1.30	60%	0.92	$201.30	$236.20
205/208	238/240	Nov 20	$1.25	$1.25	56%	1.00	$206.25	$238.75
198/200	238/240	Nov 20	$1.09	$1.41	63%	0.77	$198.91	$238.59
208/210	238/240	Nov 20	$1.30	$1.20	53%	1.08	$208.70	$238.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.17	$4.83	24%	28.41
$215.00	$220.00	$225.00	Nov 13	$0.22	$4.78	24%	21.73
$222.50	$225.00	$227.50	Oct 30	$0.06	$2.44	36%	40.67
$210.00	$215.00	$220.00	Nov 13	$0.12	$4.88	18%	40.67
$210.00	$215.00	$220.00	Nov 27	$0.28	$4.72	22%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.20	$4.80	19%	24.00
$227.50	$230.00	$232.50	Oct 30	$0.06	$2.44	24%	40.67
$222.50	$225.00	$227.50	Oct 30	$0.10	$2.40	22%	24.00
$225.00	$230.00	$235.00	Nov 27	$0.40	$4.60	20%	11.50
$215.00	$220.00	$225.00	Dec 4	$0.36	$4.64	18%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.22, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$7.17	$7.83
$240.00	$245.00	1:2	Dec 4	-$0.82	$4.18
$250.00	$255.00	1:2	Nov 20	-$0.04	$4.96
$240.00	$245.00	1:2	Nov 27	-$0.82	$4.18
$235.00	$237.50	1:2	Oct 30	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Oct 30	-$1.22	$8.78
$250.00	$240.00	1:2	Nov 27	-$6.21	$3.79
$225.00	$222.50	1:2	Oct 30	-$0.04	$2.46
$215.00	$210.00	1:2	Nov 13	-$0.08	$4.92
$205.00	$200.00	1:2	Nov 27	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.18%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 4	$7.30	0.49	0.3%	3.18%	3.53%	--	14
$230.00	Nov 27	$6.55	0.49	0.3%	2.86%	3.21%	19	157
$240.00	Dec 4	$3.45	0.32	4.7%	1.51%	6.22%	--	17
$235.00	Dec 4	$4.45	0.40	2.5%	1.94%	4.47%	3	11
$235.00	Nov 27	$4.45	0.38	2.5%	1.94%	4.47%	26	190
$230.00	Nov 20	$6.10	0.49	0.3%	2.66%	3.01%	253	20.1K
$232.50	Nov 20	$5.00	0.43	1.4%	2.18%	3.62%	22	58
$235.00	Nov 20	$4.05	0.38	2.5%	1.77%	4.30%	94	272
$237.50	Nov 20	$3.25	0.33	3.6%	1.42%	5.04%	57	206
$240.00	Nov 27	$2.90	0.28	4.7%	1.27%	5.98%	82	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,154

Total Puts 5,390

Put/Call Ratio 0.44

Net Difference 6,764

Prior's Put/Call Breakdown

Total Calls 8,934

Total Puts 8,435

Put/Call Ratio 0.94

Net Difference 499

Prior 7-Day Put/Call Summary

Total Calls 162,060

Total Puts 74,569

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card