CVX - Options Database

CVX

CHEVRON CORP NEW

$196.48 +2.17%

(7/31 14:06) ◀

Friday, July 31, 2026 (3:00pm)

▶ (7/31 15:12)

◀ 7/31 15:00 ▶

Option Volume

Detail

ℹ

Current (07/31 3:00pm) 42,391

Calls: 32,768 (77%)

Puts: 9,623 (23%)

Prior (01/30) 76,834

Calls: 55,991 (73%)

Puts: 20,843 (27%)

Current vs Prior -44.83%

Calls: -41.48% (Calls)

Puts: -53.83% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg +42.21%

Calls: +51.26%

Puts: +18.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:00pm) $17.61M

Calls: $14.73M (84%)

Puts: $2.89M (16%)

Prior (01/30) $30.26M

Calls: $25.70M (85%)

Puts: $4.55M (15%)

Current vs Prior -41.79%

Calls: -42.71%

Puts: -36.62%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg +49.22%

Calls: +67.75%

Puts: -4.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:00pm) 0.29

Prior (01/30) 0.37

Current vs Prior -21.11%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -41.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 3:00pm) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (01/30) 565,479

Calls: 346,298 (61%)

Puts: 219,181 (39%)

Current vs Prior -1.93%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.43% | 3.82%6.18% | 9.28%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -56.15% | -21.48%-10.39% | -4.52%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -56.85% | -25.66%-16.56% | -7.86%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -56.15% | -21.48%-9.43% | -3.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.73% | 5.34%

Calls: 34.34% | 5.06%

Puts: 33.11% | 5.63%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +148.56% | -42.02%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +173.81% | -41.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.73M) vs puts ($2.89M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (32,768 calls vs 9,623 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	5.70	5.90	$5.80	3.4%	502	0.53	3.8K
$200.00	Aug 21	3.45	3.60	$3.53	4.2%	273	0.38	4.8K
$197.50	Aug 21	4.45	4.65	$4.55	4.4%	80	0.46	638
$202.50	Aug 21	2.60	2.72	$2.66	4.5%	67	0.31	241
$187.50	Aug 21	10.60	11.10	$10.85	4.6%	26	0.77	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	3.80	3.95	$3.88	3.9%	27	0.40	124
$195.00	Aug 21	4.95	5.15	$5.05	4.0%	80	0.47	583
$190.00	Aug 21	2.85	2.97	$2.91	4.1%	207	0.33	3.3K
$200.00	Aug 21	7.80	8.15	$7.98	4.4%	5	0.62	95
$197.50	Aug 21	6.20	6.50	$6.35	4.7%	4	0.55	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.21)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 14	0.63	0.72	$0.68	13.2%	70	0.12	95

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.19	0.23	$0.21	19.0%	64	0.03	7.1K
$180.00	Aug 21	0.76	0.85	$0.81	11.1%	132	0.12	1.6K
$190.00	Aug 7	0.80	0.89	$0.85	10.6%	292	0.19	681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	34.55	37.00	$35.78	6.8%	--	1.00	20
$165.00	Jul 31	29.55	32.40	$30.98	9.2%	--	1.00	74
$170.00	Jul 31	25.30	27.15	$26.23	7.1%	111	1.00	170
$172.50	Jul 31	22.05	24.90	$23.48	12.1%	3	1.00	6
$175.00	Jul 31	20.45	22.40	$21.42	9.1%	57	1.00	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	3.05	4.45	$3.75	37.3%	3	0.98	36
$220.00	Aug 21	24.25	26.60	$25.43	9.2%	--	0.94	88
$215.00	Aug 14	18.25	20.15	$19.20	9.9%	2	0.94	6
$212.50	Aug 14	15.60	17.75	$16.68	12.9%	1	0.91	1
$220.00	Aug 28	24.85	26.75	$25.80	7.4%	--	0.91	78

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 33.8K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	3.90	4.45	$4.18	13.2%	3.1K	1.00	3.1K
$197.50	Aug 7	2.59	2.75	$2.67	6.0%	2.8K	0.46	238
$202.50	Aug 7	0.97	1.10	$1.04	12.5%	2.7K	0.23	158
$190.00	Jul 31	6.20	6.95	$6.58	11.4%	2.5K	1.00	3.2K
$197.50	Jul 31	0.05	0.12	$0.09	77.8%	2.1K	0.16	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.00	0.01	$0.01	100.0%	840	0.01	988
$195.00	Aug 28	5.35	6.15	$5.75	13.9%	385	0.48	23
$190.00	Jul 31	0.00	0.02	$0.01	200.0%	366	0.01	846
$195.00	Aug 7	2.26	2.40	$2.33	6.0%	328	0.41	263
$192.50	Aug 7	1.36	1.51	$1.44	10.4%	316	0.29	117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 867.3%, max 2867.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 11	895.4%	30.2%	2867.9%	3	84
$167.50	Jul 31	Aug 7	1048.2%	53.9%	1844.0%	2	7
$230.00	Jul 31	Sep 11	573.2%	30.2%	1797.4%	26	229
$160.00	Jul 31	Aug 28	580.6%	34.9%	1564.9%	--	45
$165.00	Jul 31	Aug 28	499.9%	33.7%	1384.7%	--	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	1048.2%	36.1%	2804.7%	2	48
$160.00	Jul 31	Sep 4	580.6%	31.5%	1740.4%	1	837
$165.00	Jul 31	Sep 11	499.9%	30.0%	1567.3%	2	234
$170.00	Jul 31	Sep 11	420.9%	30.1%	1298.1%	21	162
$172.50	Jul 31	Aug 21	381.8%	31.4%	1114.5%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 44.45, avg 7.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Aug 28	$0.34	$9.66	$0.34	28.41	$220.34
$225.00	$230.00	Aug 21	$0.18	$4.82	$0.18	26.78	$225.18
$217.50	$220.00	Aug 7	$0.12	$2.38	$0.12	19.83	$217.62
$215.00	$220.00	Aug 21	$0.28	$4.72	$0.28	16.86	$215.28
$225.00	$230.00	Sep 11	$0.28	$4.72	$0.28	16.86	$225.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 28	$0.11	$4.89	$0.11	44.45	$164.89
$170.00	$165.00	Aug 14	$0.12	$4.88	$0.12	40.67	$169.88
$175.00	$170.00	Sep 4	$0.13	$4.87	$0.13	37.46	$174.87
$170.00	$165.00	Aug 28	$0.14	$4.86	$0.14	34.71	$169.86
$165.00	$160.00	Aug 7	$0.20	$4.80	$0.20	24.00	$164.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 40.67, avg 3.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 7	$4.88	$4.88	$0.12	40.67	$164.88
$160.00	$165.00	Aug 28	$4.87	$4.87	$0.13	37.46	$164.87
$160.00	$165.00	Jul 31	$4.80	$4.80	$0.20	24.00	$164.80
$165.00	$170.00	Aug 21	$4.80	$4.80	$0.20	24.00	$169.80
$170.00	$180.00	Sep 4	$9.45	$9.45	$0.55	17.18	$179.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 28	$9.22	$9.22	$0.78	11.82	$210.78
$212.50	$210.00	Aug 14	$2.28	$2.28	$0.22	10.36	$210.22
$220.00	$210.00	Aug 21	$9.05	$9.05	$0.95	9.53	$210.95
$210.00	$202.50	Aug 21	$6.33	$6.33	$1.17	5.41	$203.67
$202.50	$200.00	Aug 21	$2.07	$2.07	$0.43	4.81	$200.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.76, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.06	271.5%	31.5%
$230.00	Jul 31	Aug 21	$0.07	573.2%	33.0%
$212.50	Jul 31	Aug 7	$0.11	239.6%	30.8%
$217.50	Jul 31	Aug 7	$0.15	302.6%	40.1%
$210.00	Jul 31	Aug 7	$0.20	207.0%	30.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 31	Aug 7	$0.06	304.5%	35.8%
$175.00	Jul 31	Aug 7	$0.09	343.1%	42.0%
$170.00	Jul 31	Aug 7	$0.10	420.9%	51.6%
$180.00	Jul 31	Aug 7	$0.12	266.2%	34.8%
$182.50	Jul 31	Aug 7	$0.16	227.9%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.63% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 31	$0.09	$1.14	$1.23	$196.27	$198.73	0.63%
$195.00	Jul 31	$1.66	$0.08	$1.74	$193.26	$196.74	0.89%
$200.00	Jul 31	$0.01	$3.75	$3.76	$196.24	$203.76	1.91%
$192.50	Jul 31	$4.18	$0.01	$4.19	$188.31	$196.69	2.13%
$197.50	Aug 7	$2.67	$3.55	$6.22	$191.28	$203.72	3.17%
$195.00	Aug 7	$3.95	$2.33	$6.28	$188.72	$201.28	3.20%
$190.00	Jul 31	$6.58	$0.01	$6.59	$183.41	$196.59	3.35%
$192.50	Aug 7	$5.63	$1.44	$7.07	$185.43	$199.57	3.60%
$190.00	Aug 7	$7.25	$0.85	$8.10	$181.90	$198.10	4.12%
$197.50	Aug 14	$3.95	$4.75	$8.70	$188.80	$206.20	4.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 2.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$195.00	Jul 31	$0.09	$0.08	$0.17	$194.83	$197.67
$207.50	$185.00	Aug 7	$0.37	$0.29	$0.66	$184.34	$208.16
$205.00	$185.00	Aug 7	$0.57	$0.29	$0.86	$184.14	$205.86
$207.50	$187.50	Aug 7	$0.37	$0.49	$0.86	$186.64	$208.36
$205.00	$187.50	Aug 7	$0.57	$0.49	$1.06	$186.44	$206.06
$197.50	$167.50	Jul 31	$0.09	$1.07	$1.16	$166.34	$198.66
$225.00	$195.00	Jul 31	$1.07	$0.08	$1.15	$193.85	$226.15
$235.00	$195.00	Jul 31	$1.07	$0.08	$1.15	$193.85	$236.15
$207.50	$190.00	Aug 7	$0.37	$0.85	$1.22	$188.78	$208.72
$220.00	$175.00	Aug 28	$0.61	$0.67	$1.28	$173.72	$221.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 37.46, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 7	$4.87	$0.13	37.46	$160.13	$174.87
165/168	172/175	Aug 21	$2.39	$0.11	21.73	$165.11	$174.89
160/165	170/180	Aug 28	$9.53	$0.47	20.28	$155.47	$179.53
170/175	180/185	Aug 28	$4.62	$0.38	12.16	$170.38	$184.62
182/185	188/190	Aug 21	$2.28	$0.22	10.36	$182.72	$189.78
165/170	180/185	Aug 28	$4.47	$0.53	8.43	$165.53	$184.47
190/192	195/198	Aug 14	$2.22	$0.28	7.93	$190.28	$197.22
165/168	175/178	Aug 21	$2.22	$0.28	7.93	$165.28	$177.22
160/165	180/185	Aug 28	$4.44	$0.56	7.93	$160.56	$184.44
175/178	182/185	Aug 21	$2.19	$0.31	7.06	$175.31	$184.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 61.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Sep 11	$0.08	$4.92	61.50
$187.50	$190.00	$192.50	Jul 31	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Aug 7	$0.07	$2.43	34.71
$192.50	$195.00	$197.50	Aug 14	$0.07	$2.43	34.71
$210.00	$212.50	$215.00	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 31	$0.07	$2.43	34.71
$165.00	$170.00	$175.00	Aug 28	$0.15	$4.85	32.33
$180.00	$182.50	$185.00	Aug 7	$0.08	$2.42	30.25
$182.50	$185.00	$187.50	Aug 7	$0.08	$2.42	30.25
$177.50	$180.00	$182.50	Aug 14	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.12, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$195.00	1:2	Sep 11	-$1.12	$8.88
$215.00	$220.00	1:2	Aug 21	$0.00	$5.00
$225.00	$230.00	1:2	Sep 11	-$0.19	$4.81
$220.00	$225.00	1:2	Aug 7	-$0.22	$4.78
$215.00	$220.00	1:2	Aug 28	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 28	-$1.22	$8.78
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$170.00	$165.00	1:2	Sep 11	-$0.01	$4.99
$165.00	$160.00	1:2	Aug 28	-$0.02	$4.98
$180.00	$175.00	1:2	Aug 28	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.44%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 11	$4.80	0.41	1.8%	2.44%	4.23%	7	1
$197.50	Aug 21	$4.45	0.46	0.5%	2.26%	2.78%	80	638
$200.00	Sep 4	$4.45	0.40	1.8%	2.26%	4.06%	1.2K	27
$200.00	Aug 28	$3.95	0.40	1.8%	2.01%	3.80%	22	637
$197.50	Aug 14	$3.80	0.47	0.5%	1.93%	2.45%	74	22
$200.00	Aug 21	$3.45	0.38	1.8%	1.76%	3.55%	273	4.8K
$205.00	Sep 11	$3.15	0.31	4.3%	1.60%	5.94%	2	--
$200.00	Aug 14	$2.80	0.39	1.8%	1.43%	3.22%	124	469
$205.00	Sep 4	$2.78	0.30	4.3%	1.41%	5.75%	3	20
$197.50	Aug 7	$2.59	0.46	0.5%	1.32%	1.84%	2.8K	238

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,768

Total Puts 9,623

Put/Call Ratio 0.29

Net Difference 23,145

Prior's Put/Call Breakdown

Total Calls 55,991

Total Puts 20,843

Put/Call Ratio 0.37

Net Difference 35,148

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card