CVX - Options Database

CVX

CHEVRON CORP NEW

$196.64 +2.25%

(7/31 15:00) ◀

Friday, July 31, 2026 (3:12pm)

▶ (7/31 16:00)

◀ 7/31 15:12 ▶

Option Volume

Detail

ℹ

Current (07/31) 43,392

Calls: 33,175 (76%)

Puts: 10,217 (24%)

Prior (07/30) 25,671

Calls: 14,129 (55%)

Puts: 11,542 (45%)

Current vs Prior +69.03%

Calls: +134.80% (Calls)

Puts: -11.48% (Puts)

Prior 7-Day Total 243,476

Calls: 175,619 (72%)

Puts: 67,857 (28%)

Prior 7-Day Average 34,782

Calls: 25,088 (72%)

Puts: 9,693 (28%)

Current vs Prior 7-Day Avg +24.75%

Calls: +32.23%

Puts: +5.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $18.05M

Calls: $15.01M (83%)

Puts: $3.04M (17%)

Prior (07/30) $8.48M

Calls: $5.86M (69%)

Puts: $2.62M (31%)

Current vs Prior +112.87%

Calls: +156.15%

Puts: +16.06%

Prior 7-Day Total $96.88M

Calls: $72.91M (75%)

Puts: $23.96M (25%)

Prior 7-Day Average $13.84M

Calls: $10.42M (75%)

Puts: $3.42M (25%)

Current vs Prior 7-Day Avg +30.43%

Calls: +44.10%

Puts: -11.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.31

Prior (07/30) 0.82

Current vs Prior -62.30%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -37.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/30) 548,149

Calls: 338,301 (62%)

Puts: 209,848 (38%)

Current vs Prior +1.17%

Prior 7-Day Total 3,288,563

Calls: 2,066,913 (63%)

Puts: 1,221,650 (37%)

Prior 7-Day Average 469,794

Calls: 295,273 (63%)

Puts: 174,521 (37%)

Current vs Prior 7-Day Avg +18.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.40% | 3.84%6.21% | 9.31%

Prior 3.09% | 4.82%6.83% | 9.58%

Current vs Prior -54.63% | -20.26%-9.05% | -2.89%

Prior 7-Day Avg 3.40% | 5.10%7.22% | 9.79%

Current vs 7-Day Avg -58.72% | -24.71%-14.02% | -4.91%

Prior 7-Day Eod 3.09% | 4.82%6.83% | 9.58%

Current vs 7-Day Eod -54.63% | -20.26%-9.05% | -2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.34% | 4.00%

Calls: 13.58% | 3.68%

Puts: 33.11% | 4.32%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +72.00% | -56.57%

Prior 7-Day Avg 12.77% | 8.80%

Calls: 15.04% | 8.80%

Puts: 10.50% | 8.80%

Current vs 7-Day Avg +82.73% | -54.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($15.01M) vs puts ($3.04M). Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (33,175 calls vs 10,217 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 21	4.55	4.65	$4.60	2.2%	85	0.46	638
$195.00	Aug 21	5.80	5.95	$5.88	2.6%	510	0.53	3.8K
$192.50	Aug 21	7.30	7.50	$7.40	2.7%	279	0.61	875
$190.00	Aug 21	8.85	9.10	$8.98	2.8%	387	0.69	4.0K
$195.00	Aug 7	4.00	4.15	$4.08	3.7%	900	0.59	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	7.80	7.95	$7.88	1.9%	5	0.61	95
$195.00	Aug 21	4.95	5.05	$5.00	2.0%	80	0.47	583
$192.50	Aug 21	3.80	3.90	$3.85	2.6%	27	0.40	124
$190.00	Aug 21	2.85	2.96	$2.91	3.8%	586	0.33	3.3K
$197.50	Aug 21	6.20	6.45	$6.33	3.9%	4	0.54	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	0.56	0.63	$0.60	11.7%	227	0.09	452
$210.00	Aug 14	0.63	0.72	$0.68	13.2%	70	0.12	95
$212.50	Aug 21	0.69	0.80	$0.75	14.7%	35	0.12	92
$207.50	Aug 14	0.90	1.05	$0.98	15.3%	215	0.17	118

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.19	0.23	$0.21	19.0%	64	0.03	7.1K
$190.00	Aug 7	0.80	0.86	$0.83	7.2%	321	0.19	681
$180.00	Aug 21	0.76	0.89	$0.83	15.7%	132	0.12	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	34.55	37.00	$35.78	6.8%	--	1.00	20
$165.00	Jul 31	29.55	32.40	$30.98	9.2%	--	1.00	74
$170.00	Jul 31	25.30	27.15	$26.23	7.1%	111	1.00	170
$172.50	Jul 31	22.05	24.90	$23.48	12.1%	3	1.00	6
$175.00	Jul 31	20.45	22.40	$21.42	9.1%	57	1.00	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	3.05	4.45	$3.75	37.3%	3	0.99	36
$220.00	Aug 21	24.25	26.60	$25.43	9.2%	--	0.94	88
$215.00	Aug 14	18.25	20.15	$19.20	9.9%	2	0.94	6
$220.00	Aug 28	24.85	26.75	$25.80	7.4%	--	0.91	78
$212.50	Aug 14	15.60	17.75	$16.68	12.9%	1	0.91	1

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 34.7K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	3.95	4.35	$4.15	9.6%	3.1K	1.00	3.1K
$197.50	Aug 7	2.64	2.78	$2.71	5.2%	2.8K	0.46	238
$202.50	Aug 7	0.97	1.07	$1.02	9.8%	2.7K	0.23	158
$190.00	Jul 31	6.50	6.75	$6.63	3.8%	2.5K	1.00	3.2K
$197.50	Jul 31	0.05	0.09	$0.07	57.1%	2.1K	0.14	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.00	0.01	$0.01	100.0%	840	0.01	988
$190.00	Aug 21	2.85	2.96	$2.91	3.8%	586	0.33	3.3K
$195.00	Aug 28	5.60	6.10	$5.85	8.5%	385	0.48	23
$190.00	Jul 31	0.00	0.02	$0.01	200.0%	366	0.01	846
$195.00	Aug 7	2.25	2.35	$2.30	4.3%	329	0.41	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 945.6%, max 3143.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 11	978.7%	30.2%	3143.5%	3	84
$230.00	Jul 31	Sep 11	626.5%	30.2%	1973.6%	26	229
$167.50	Jul 31	Aug 7	1061.4%	54.0%	1863.7%	2	7
$160.00	Jul 31	Aug 28	634.1%	34.9%	1717.1%	--	45
$165.00	Jul 31	Aug 28	546.0%	33.7%	1520.1%	--	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	1061.4%	36.1%	2838.5%	2	48
$160.00	Jul 31	Sep 4	634.1%	31.5%	1909.8%	1	837
$165.00	Jul 31	Sep 11	546.0%	30.0%	1720.6%	2	234
$170.00	Jul 31	Sep 11	459.6%	29.9%	1439.0%	21	162
$172.50	Jul 31	Aug 21	416.9%	31.5%	1224.8%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 44.45, avg 7.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Aug 28	$0.29	$9.71	$0.29	33.48	$220.29
$225.00	$230.00	Aug 21	$0.17	$4.83	$0.17	28.41	$225.17
$217.50	$220.00	Aug 7	$0.12	$2.38	$0.12	19.83	$217.62
$225.00	$230.00	Sep 11	$0.28	$4.72	$0.28	16.86	$225.28
$212.50	$215.00	Aug 14	$0.15	$2.35	$0.15	15.67	$212.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 28	$0.11	$4.89	$0.11	44.45	$164.89
$175.00	$170.00	Sep 4	$0.13	$4.87	$0.13	37.46	$174.87
$170.00	$165.00	Aug 28	$0.14	$4.86	$0.14	34.71	$169.86
$165.00	$160.00	Aug 7	$0.20	$4.80	$0.20	24.00	$164.80
$180.00	$177.50	Aug 14	$0.10	$2.40	$0.10	24.00	$179.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 40.67, avg 3.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 7	$4.88	$4.88	$0.12	40.67	$164.88
$160.00	$165.00	Aug 28	$4.87	$4.87	$0.13	37.46	$164.87
$160.00	$165.00	Jul 31	$4.80	$4.80	$0.20	24.00	$164.80
$165.00	$170.00	Aug 21	$4.80	$4.80	$0.20	24.00	$169.80
$177.50	$180.00	Aug 14	$2.35	$2.35	$0.15	15.67	$179.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 28	$9.22	$9.22	$0.78	11.82	$210.78
$212.50	$210.00	Aug 14	$2.30	$2.30	$0.20	11.50	$210.20
$220.00	$210.00	Aug 21	$9.05	$9.05	$0.95	9.53	$210.95
$210.00	$202.50	Aug 21	$6.38	$6.38	$1.12	5.70	$203.62
$202.50	$200.00	Aug 21	$2.12	$2.12	$0.38	5.58	$200.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.79, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.07	296.8%	31.3%
$230.00	Jul 31	Aug 21	$0.08	626.5%	33.2%
$212.50	Jul 31	Aug 7	$0.11	262.0%	30.6%
$217.50	Jul 31	Aug 7	$0.15	330.8%	39.9%
$210.00	Jul 31	Aug 7	$0.19	226.3%	29.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.09	374.6%	42.1%
$170.00	Jul 31	Aug 7	$0.10	459.6%	51.8%
$180.00	Jul 31	Aug 7	$0.12	290.6%	35.0%
$182.50	Jul 31	Aug 7	$0.13	248.7%	31.3%
$165.00	Jul 31	Aug 7	$0.23	546.0%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.62% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 31	$0.07	$1.14	$1.21	$196.29	$198.71	0.62%
$195.00	Jul 31	$1.62	$0.06	$1.68	$193.32	$196.68	0.85%
$200.00	Jul 31	$0.01	$3.75	$3.76	$196.24	$203.76	1.91%
$192.50	Jul 31	$4.15	$0.01	$4.16	$188.34	$196.66	2.12%
$197.50	Aug 7	$2.71	$3.47	$6.18	$191.32	$203.68	3.14%
$195.00	Aug 7	$4.08	$2.30	$6.38	$188.62	$201.38	3.24%
$190.00	Jul 31	$6.63	$0.01	$6.64	$183.36	$196.64	3.38%
$192.50	Aug 7	$5.70	$1.42	$7.12	$185.38	$199.62	3.62%
$190.00	Aug 7	$7.25	$0.83	$8.08	$181.92	$198.08	4.11%
$197.50	Aug 14	$4.00	$4.75	$8.75	$188.75	$206.25	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.07% of stock, avg 2.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$195.00	Jul 31	$0.07	$0.06	$0.13	$194.87	$197.63
$207.50	$185.00	Aug 7	$0.37	$0.30	$0.67	$184.33	$208.17
$197.50	$167.50	Jul 31	$0.07	$0.80	$0.87	$166.63	$198.37
$205.00	$185.00	Aug 7	$0.57	$0.30	$0.87	$184.13	$205.87
$207.50	$187.50	Aug 7	$0.37	$0.49	$0.86	$186.64	$208.36
$205.00	$187.50	Aug 7	$0.57	$0.49	$1.06	$186.44	$206.06
$225.00	$195.00	Jul 31	$1.07	$0.06	$1.13	$193.87	$226.13
$235.00	$195.00	Jul 31	$1.07	$0.06	$1.13	$193.87	$236.13
$207.50	$190.00	Aug 7	$0.37	$0.83	$1.20	$188.80	$208.70
$220.00	$175.00	Aug 28	$0.56	$0.67	$1.23	$173.77	$221.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 37.46, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 7	$4.87	$0.13	37.46	$160.13	$174.87
165/168	172/175	Aug 21	$2.39	$0.11	21.73	$165.11	$174.89
165/168	180/182	Aug 21	$2.39	$0.11	21.73	$165.11	$182.39
165/168	182/185	Aug 21	$2.39	$0.11	21.73	$165.11	$184.89
160/165	170/180	Aug 28	$9.51	$0.49	19.41	$155.49	$179.51
172/175	180/182	Aug 21	$2.37	$0.13	18.23	$172.63	$182.37
172/175	182/185	Aug 21	$2.37	$0.13	18.23	$172.63	$184.87
170/175	180/185	Aug 28	$4.64	$0.36	12.89	$170.36	$184.64
182/185	188/190	Aug 21	$2.29	$0.21	10.90	$182.71	$189.79
165/170	180/185	Aug 28	$4.49	$0.51	8.80	$165.51	$184.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 28	$0.09	$4.91	54.56
$197.50	$200.00	$202.50	Jul 31	$0.06	$2.44	40.67
$190.00	$192.50	$195.00	Aug 21	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Sep 4	$0.13	$4.87	37.46
$210.00	$212.50	$215.00	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 28	$0.15	$4.85	32.33
$177.50	$180.00	$182.50	Aug 14	$0.08	$2.42	30.25
$172.50	$175.00	$177.50	Aug 21	$0.08	$2.42	30.25
$177.50	$180.00	$182.50	Aug 21	$0.08	$2.42	30.25
$190.00	$192.50	$195.00	Aug 14	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.12, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$195.00	1:2	Sep 11	-$1.12	$8.88
$215.00	$220.00	1:2	Aug 28	-$0.12	$4.88
$225.00	$230.00	1:2	Sep 11	-$0.19	$4.81
$220.00	$225.00	1:2	Aug 7	-$0.22	$4.78
$220.00	$225.00	1:2	Aug 21	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 28	-$1.22	$8.78
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Aug 28	-$0.02	$4.98
$170.00	$165.00	1:2	Sep 11	-$0.03	$4.97
$180.00	$175.00	1:2	Aug 28	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.44%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 11	$4.80	0.41	1.7%	2.44%	4.15%	7	1
$197.50	Aug 21	$4.55	0.46	0.4%	2.31%	2.75%	85	638
$200.00	Sep 4	$4.45	0.41	1.7%	2.26%	3.97%	1.2K	27
$200.00	Aug 28	$4.10	0.40	1.7%	2.09%	3.79%	23	637
$197.50	Aug 14	$3.90	0.47	0.4%	1.98%	2.42%	74	22
$200.00	Aug 21	$3.45	0.38	1.7%	1.75%	3.46%	279	4.8K
$205.00	Sep 11	$3.15	0.31	4.2%	1.60%	5.85%	2	--
$200.00	Aug 14	$2.85	0.39	1.7%	1.45%	3.16%	125	469
$205.00	Sep 4	$2.78	0.30	4.2%	1.41%	5.67%	13	20
$197.50	Aug 7	$2.64	0.46	0.4%	1.34%	1.78%	2.8K	238

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,175

Total Puts 10,217

Put/Call Ratio 0.31

Net Difference 22,958

Prior's Put/Call Breakdown

Total Calls 14,129

Total Puts 11,542

Put/Call Ratio 0.82

Net Difference 2,587

Prior 7-Day Put/Call Summary

Total Calls 175,619

Total Puts 67,857

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card