CVX - Options Database

CVX

CHEVRON CORP NEW

$196.42 +2.14%

(7/31 14:00) ◀

Friday, July 31, 2026 (2:05pm)

▶ (7/31 15:00)

◀ 7/31 14:06 ▶

Option Volume

Detail

ℹ

Current (07/31 2:05pm) 36,360

Calls: 28,914 (80%)

Puts: 7,446 (20%)

Prior (07/30) 14,517

Calls: 7,551 (52%)

Puts: 6,966 (48%)

Current vs Prior +150.46%

Calls: +282.92% (Calls)

Puts: +6.89% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg +21.98%

Calls: +33.47%

Puts: -8.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 2:05pm) $14.33M

Calls: $12.72M (89%)

Puts: $1.61M (11%)

Prior (07/30) $5.31M

Calls: $3.39M (64%)

Puts: $1.92M (36%)

Current vs Prior +169.85%

Calls: +275.03%

Puts: -16.16%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg +21.37%

Calls: +44.87%

Puts: -46.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 2:05pm) 0.26

Prior (07/30) 0.92

Current vs Prior -72.09%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -49.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 2:05pm) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/30) 548,149

Calls: 338,301 (62%)

Puts: 209,848 (38%)

Current vs Prior +1.17%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.52% | 3.83%6.21% | 9.23%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -53.31% | -21.14%-10.00% | -5.02%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -54.06% | -25.34%-16.19% | -8.34%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -53.31% | -21.14%-9.03% | -3.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.48% | 6.01%

Calls: 13.48% | 5.13%

Puts: 101.48% | 6.89%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +323.58% | -34.74%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +366.61% | -33.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.72M) vs puts ($1.61M). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (28,914 calls vs 7,446 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	5.70	5.80	$5.75	1.7%	194	0.52	3.8K
$192.50	Aug 21	7.15	7.30	$7.23	2.1%	252	0.60	875
$195.00	Aug 28	6.20	6.40	$6.30	3.2%	118	0.52	214
$197.50	Aug 21	4.45	4.60	$4.53	3.3%	76	0.45	638
$165.00	Aug 21	31.10	32.15	$31.63	3.3%	1	1.00	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	2.94	3.05	$3.00	3.7%	183	0.33	3.3K
$195.00	Aug 21	5.00	5.20	$5.10	3.9%	65	0.48	583
$192.50	Aug 21	3.85	4.05	$3.95	5.1%	18	0.41	124
$195.00	Aug 28	5.70	6.00	$5.85	5.1%	9	0.49	23
$200.00	Aug 28	8.50	9.00	$8.75	5.7%	--	0.61	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 14	0.83	1.00	$0.92	18.5%	213	0.16	118
$202.50	Aug 7	0.92	1.04	$0.98	12.2%	2.6K	0.22	158

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	0.40	0.46	$0.43	14.0%	74	0.07	1.8K
$180.00	Aug 21	0.77	0.93	$0.85	18.8%	100	0.12	1.6K
$190.00	Aug 7	0.81	0.94	$0.88	14.8%	203	0.20	681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	34.20	36.55	$35.38	6.6%	--	1.00	20
$165.00	Jul 31	29.20	31.65	$30.42	8.1%	--	1.00	74
$170.00	Jul 31	25.30	26.65	$25.98	5.2%	110	1.00	170
$172.50	Jul 31	21.70	24.15	$22.92	10.7%	3	1.00	6
$175.00	Jul 31	20.45	21.75	$21.10	6.2%	56	1.00	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	3.25	4.75	$4.00	37.5%	1	0.99	36
$220.00	Aug 21	24.90	27.35	$26.13	9.4%	--	0.95	88
$215.00	Aug 14	18.25	20.95	$19.60	13.8%	2	0.94	6
$220.00	Aug 28	24.85	27.50	$26.18	10.1%	--	0.92	78
$212.50	Aug 14	16.00	18.55	$17.27	14.8%	1	0.91	1

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 30.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	3.25	3.90	$3.58	18.2%	3.1K	1.00	3.1K
$197.50	Aug 7	2.54	2.79	$2.67	9.4%	2.7K	0.45	238
$202.50	Aug 7	0.92	1.04	$0.98	12.2%	2.6K	0.22	158
$190.00	Jul 31	5.75	7.05	$6.40	20.3%	2.5K	1.00	3.2K
$195.00	Jul 31	1.31	1.50	$1.41	13.5%	1.8K	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.00	0.06	$0.03	200.0%	831	0.01	988
$190.00	Jul 31	0.00	0.02	$0.01	200.0%	360	0.01	846
$192.50	Aug 7	1.43	1.58	$1.51	9.9%	292	0.30	117
$195.00	Aug 7	2.29	2.51	$2.40	9.2%	279	0.42	263
$195.00	Jul 31	0.06	0.14	$0.10	80.0%	243	0.19	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 613.4%, max 2161.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 11	687.6%	30.4%	2161.1%	3	84
$230.00	Jul 31	Sep 11	440.8%	28.7%	1435.8%	26	229
$167.50	Jul 31	Aug 7	784.2%	53.5%	1366.3%	2	7
$160.00	Jul 31	Aug 28	434.4%	35.4%	1128.4%	--	45
$165.00	Jul 31	Aug 28	373.2%	34.2%	991.9%	--	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	784.2%	35.9%	2085.3%	2	48
$160.00	Jul 31	Sep 4	434.4%	32.0%	1259.3%	1	837
$165.00	Jul 31	Sep 11	373.2%	29.8%	1152.0%	2	234
$170.00	Jul 31	Sep 11	313.3%	29.8%	951.8%	21	162
$175.00	Jul 31	Sep 11	254.3%	28.1%	804.5%	24	567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 37.46, avg 7.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Aug 21	$0.17	$4.83	$0.17	28.41	$225.17
$215.00	$217.50	Aug 14	$0.11	$2.39	$0.11	21.73	$215.11
$215.00	$220.00	Aug 21	$0.23	$4.77	$0.23	20.74	$215.23
$217.50	$220.00	Aug 7	$0.12	$2.38	$0.12	19.83	$217.62
$210.00	$212.50	Aug 7	$0.14	$2.36	$0.14	16.86	$210.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 14	$0.13	$4.87	$0.13	37.46	$169.87
$175.00	$170.00	Sep 4	$0.13	$4.87	$0.13	37.46	$174.87
$165.00	$160.00	Aug 28	$0.14	$4.86	$0.14	34.71	$164.86
$170.00	$165.00	Aug 28	$0.17	$4.83	$0.17	28.41	$169.83
$180.00	$177.50	Aug 14	$0.10	$2.40	$0.10	24.00	$179.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 40.67, avg 2.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 7	$4.88	$4.88	$0.12	40.67	$164.88
$170.00	$175.00	Aug 14	$4.78	$4.78	$0.22	21.73	$174.78
$170.00	$180.00	Aug 28	$9.45	$9.45	$0.55	17.18	$179.45
$180.00	$182.50	Aug 7	$2.35	$2.35	$0.15	15.67	$182.35
$170.00	$180.00	Sep 4	$9.40	$9.40	$0.60	15.67	$179.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 28	$9.38	$9.38	$0.62	15.13	$210.62
$220.00	$210.00	Aug 21	$9.36	$9.36	$0.64	14.62	$210.64
$215.00	$212.50	Aug 14	$2.33	$2.33	$0.17	13.71	$212.67
$212.50	$210.00	Aug 14	$2.32	$2.32	$0.18	12.89	$210.18
$210.00	$202.50	Aug 21	$6.64	$6.64	$0.86	7.72	$203.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.76, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$0.05	784.2%	53.5%
$215.00	Jul 31	Aug 7	$0.06	211.3%	31.6%
$230.00	Jul 31	Aug 21	$0.08	440.8%	33.4%
$212.50	Jul 31	Aug 7	$0.09	187.2%	29.9%
$182.50	Jul 31	Aug 7	$0.15	166.8%	31.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$0.05	29.3%	29.4%
$177.50	Jul 31	Aug 7	$0.07	225.0%	36.2%
$170.00	Jul 31	Aug 7	$0.10	313.3%	51.2%
$180.00	Jul 31	Aug 7	$0.11	195.9%	34.2%
$160.00	Jul 31	Aug 7	$0.14	434.4%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.77% of stock, avg 8.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 31	$1.41	$0.10	$1.51	$193.49	$196.51	0.77%
$197.50	Jul 31	$0.10	$1.57	$1.67	$195.83	$199.17	0.85%
$192.50	Jul 31	$3.58	$0.03	$3.61	$188.89	$196.11	1.84%
$200.00	Jul 31	$0.01	$4.00	$4.01	$195.99	$204.01	2.04%
$195.00	Aug 7	$3.90	$2.40	$6.30	$188.70	$201.30	3.21%
$197.50	Aug 7	$2.67	$3.63	$6.30	$191.20	$203.80	3.21%
$190.00	Jul 31	$6.40	$0.01	$6.41	$183.59	$196.41	3.26%
$192.50	Aug 7	$5.53	$1.51	$7.04	$185.46	$199.54	3.58%
$190.00	Aug 7	$7.32	$0.88	$8.20	$181.80	$198.20	4.17%
$197.50	Aug 14	$3.95	$4.83	$8.78	$188.72	$206.28	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$195.00	Jul 31	$0.10	$0.10	$0.20	$194.80	$197.70
$207.50	$185.00	Aug 7	$0.33	$0.32	$0.65	$184.35	$208.15
$207.50	$187.50	Aug 7	$0.33	$0.45	$0.78	$186.72	$208.28
$205.00	$185.00	Aug 7	$0.57	$0.32	$0.89	$184.11	$205.89
$205.00	$187.50	Aug 7	$0.57	$0.45	$1.02	$186.48	$206.02
$225.00	$195.00	Jul 31	$1.06	$0.10	$1.16	$193.84	$226.16
$197.50	$167.50	Jul 31	$0.10	$1.07	$1.17	$166.33	$198.67
$235.00	$195.00	Jul 31	$1.07	$0.10	$1.17	$193.83	$236.17
$207.50	$190.00	Aug 7	$0.33	$0.88	$1.21	$188.79	$208.71
$220.00	$175.00	Aug 28	$0.51	$0.73	$1.24	$173.76	$221.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 24.00, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
178/180	182/185	Aug 21	$2.40	$0.10	24.00	$177.60	$184.90
160/165	170/180	Aug 28	$9.59	$0.41	23.39	$155.41	$179.59
175/178	182/185	Aug 21	$2.36	$0.14	16.86	$175.14	$184.86
170/172	182/185	Aug 21	$2.32	$0.18	12.89	$170.18	$184.82
165/168	182/185	Aug 21	$2.28	$0.22	10.36	$165.22	$184.78
180/182	188/190	Aug 21	$2.28	$0.22	10.36	$180.22	$189.78
182/185	188/190	Aug 7	$2.26	$0.24	9.42	$182.74	$189.76
190/192	195/198	Aug 14	$2.26	$0.24	9.42	$190.24	$197.26
175/180	185/190	Sep 4	$4.41	$0.59	7.47	$175.59	$189.41
178/180	188/190	Aug 21	$2.20	$0.30	7.33	$177.80	$189.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Aug 14	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Aug 14	$0.06	$2.44	40.67
$207.50	$210.00	$212.50	Aug 21	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Aug 21	$0.07	$2.43	34.71
$197.50	$200.00	$202.50	Jul 31	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 31	$0.05	$2.45	49.00
$165.00	$170.00	$175.00	Aug 28	$0.11	$4.89	44.45
$177.50	$180.00	$182.50	Aug 14	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Aug 14	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.70, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$195.00	1:2	Sep 11	-$0.87	$9.13
$215.00	$220.00	1:2	Aug 21	-$0.04	$4.96
$215.00	$220.00	1:2	Aug 28	-$0.19	$4.81
$220.00	$225.00	1:2	Aug 7	-$0.22	$4.78
$210.00	$215.00	1:2	Aug 28	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 28	-$0.70	$9.30
$165.00	$160.00	1:2	Aug 28	$0.00	$5.00
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$170.00	$165.00	1:2	Sep 11	-$0.02	$4.98
$165.00	$160.00	1:2	Aug 21	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.39%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 11	$4.70	0.40	1.8%	2.39%	4.22%	6	1
$197.50	Aug 21	$4.45	0.45	0.6%	2.27%	2.82%	76	638
$200.00	Sep 4	$4.30	0.40	1.8%	2.19%	4.01%	1.2K	27
$200.00	Aug 28	$3.95	0.39	1.8%	2.01%	3.83%	19	637
$197.50	Aug 14	$3.80	0.47	0.6%	1.93%	2.48%	67	22
$200.00	Aug 21	$3.40	0.38	1.8%	1.73%	3.55%	197	4.8K
$205.00	Sep 11	$3.05	0.30	4.4%	1.55%	5.92%	2	--
$200.00	Aug 14	$2.77	0.38	1.8%	1.41%	3.23%	113	469
$205.00	Sep 4	$2.72	0.29	4.4%	1.38%	5.75%	2	20
$197.50	Aug 7	$2.54	0.45	0.6%	1.29%	1.84%	2.7K	238

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,914

Total Puts 7,446

Put/Call Ratio 0.26

Net Difference 21,468

Prior's Put/Call Breakdown

Total Calls 7,551

Total Puts 6,966

Put/Call Ratio 0.92

Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card