Tour v477
CVX
CHEVRON CORP NEW
$195.84 +1.84%
7/31 14:00

Option Volume

Detail
Current (07/31 2:00pm) 35,684
Calls: 28,394 (80%)
Puts: 7,290 (20%)
Prior (01/30) 62,697
Calls: 45,035 (72%)
Puts: 17,662 (28%)
Current vs Prior -43.08%
Calls: -36.95% (Calls)
Puts: -58.72% (Puts)
Prior 7-Day Total 208,665
Calls: 151,648 (73%)
Puts: 57,017 (27%)
Prior 7-Day Average 29,809
Calls: 21,664 (73%)
Puts: 8,145 (27%)
Current vs Prior 7-Day Avg +19.71%
Calls: +31.07%
Puts: -10.50%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 2:00pm) $13.46M
Calls: $11.82M (88%)
Puts: $1.63M (12%)
Prior (01/30) $20.41M
Calls: $17.82M (87%)
Puts: $2.59M (13%)
Current vs Prior -34.08%
Calls: -33.66%
Puts: -36.97%
Prior 7-Day Total $82.62M
Calls: $61.45M (74%)
Puts: $21.17M (26%)
Prior 7-Day Average $11.80M
Calls: $8.78M (74%)
Puts: $3.02M (26%)
Current vs Prior 7-Day Avg +14.02%
Calls: +34.68%
Puts: -45.94%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 2:00pm) 0.26
Prior (01/30) 0.39
Current vs Prior -34.53%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -49.28%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 2:00pm) 554,562
Calls: 341,540 (62%)
Puts: 213,022 (38%)
Prior (01/30) 565,479
Calls: 346,298 (61%)
Puts: 219,181 (39%)
Current vs Prior -1.93%
Prior 7-Day Total 3,641,553
Calls: 2,208,332 (61%)
Puts: 1,433,221 (39%)
Prior 7-Day Average 520,221
Calls: 315,476 (61%)
Puts: 204,745 (39%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 3.83%6.20% | 9.26%
Prior 3.25% | 4.86%6.90% | 9.72%
Current vs Prior -53.65% | -21.12%-10.10% | -4.74%
Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%
Current vs 7-Day Avg -54.39% | -25.32%-16.29% | -8.07%
Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%
Current vs 7-Day Eod -53.65% | -21.12%-9.13% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 28.00% | 6.67%
Calls: 14.81% | 6.98%
Puts: 41.18% | 6.36%
Prior 13.57% | 9.21%
Calls: 12.12% | 8.00%
Puts: 15.02% | 10.42%
Current vs Prior +106.34% | -27.58%
Prior 7-Day Avg 12.32% | 9.06%
Calls: 13.45% | 8.99%
Puts: 11.18% | 9.12%
Current vs 7-Day Avg +127.30% | -26.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($11.82M) vs puts ($1.63M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (28,394 calls vs 7,290 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2130.9031.65$31.282.4%11.00571
$192.50Aug 216.756.95$6.852.9%2380.59875
$187.50Aug 149.7010.00$9.853.0%30.7931
$195.00Aug 215.355.55$5.453.7%1780.513.8K
$170.00Jul 3125.3026.30$25.803.9%1101.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 215.355.55$5.453.7%650.50583
$187.50Aug 212.302.41$2.364.7%1170.28588
$190.00Aug 213.103.25$3.184.7%1780.353.3K
$192.50Aug 214.104.30$4.204.8%130.42124
$185.00Aug 211.651.74$1.695.3%510.221.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.170.19$0.1811.1%2960.05402
$210.00Aug 140.560.66$0.6116.4%380.1295
$202.50Aug 70.810.94$0.8814.8%2.6K0.20158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.230.27$0.2516.0%510.047.1K
$175.00Aug 210.420.46$0.449.1%740.071.8K
$187.50Aug 70.500.59$0.5416.7%1660.14319
$185.00Aug 140.830.99$0.9117.6%250.15379
$180.00Aug 210.850.98$0.9214.1%980.131.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2134.1537.20$35.678.6%11.00110
$165.00Aug 2130.9031.65$31.282.4%11.00571
$170.00Aug 2124.2526.85$25.5510.2%21.002.3K
$172.50Aug 2121.8524.25$23.0510.4%71.006
$160.00Aug 2834.1537.90$36.0310.4%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 313.705.40$4.5537.4%11.0036
$220.00Aug 2125.3027.85$26.589.6%--0.9588
$215.00Aug 1418.8021.30$20.0512.5%20.946
$220.00Aug 2825.3527.90$26.639.6%--0.9378
$212.50Aug 1416.4519.00$17.7314.4%10.921

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 29.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 313.153.50$3.3310.5%3.1K0.963.1K
$197.50Aug 72.282.45$2.377.2%2.7K0.42238
$202.50Aug 70.810.94$0.8814.8%2.6K0.20158
$190.00Jul 315.605.90$5.755.2%2.5K0.993.2K
$195.00Jul 311.001.16$1.0814.8%1.8K0.741.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 310.000.06$0.03200.0%8060.04988
$190.00Jul 310.000.02$0.01200.0%3600.01846
$192.50Aug 71.591.74$1.679.0%2810.33117
$195.00Aug 72.542.72$2.636.8%2760.45263
$195.00Jul 310.160.23$0.2035.0%2420.26396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 590.1%, max 2108.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 11678.0%30.7%2108.8%384
$230.00Jul 31Sep 11434.1%28.6%1419.1%26229
$167.50Jul 31Aug 7767.1%52.7%1355.5%27
$160.00Jul 31Aug 28424.9%35.1%1112.2%--45
$165.00Jul 31Aug 28364.9%34.5%957.3%--85
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 31Aug 21767.1%35.4%2068.3%248
$160.00Jul 31Sep 4424.9%31.7%1239.3%1837
$165.00Jul 31Sep 11364.9%29.7%1130.2%2234
$170.00Jul 31Sep 11306.1%29.6%934.3%21162
$175.00Jul 31Sep 11248.1%27.9%788.9%24567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 37.46, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 21$0.20$4.80$0.2024.00$225.20
$207.50$210.00Aug 7$0.11$2.39$0.1121.73$207.61
$215.00$217.50Aug 14$0.11$2.39$0.1121.73$215.11
$215.00$220.00Aug 21$0.23$4.77$0.2320.74$215.23
$217.50$220.00Aug 7$0.12$2.38$0.1219.83$217.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 14$0.13$4.87$0.1337.46$169.87
$175.00$170.00Sep 4$0.14$4.86$0.1434.71$174.86
$170.00$165.00Aug 28$0.16$4.84$0.1630.25$169.84
$165.00$160.00Aug 28$0.17$4.83$0.1728.41$164.83
$180.00$177.50Aug 14$0.10$2.40$0.1024.00$179.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 49.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 31$4.90$4.90$0.1049.00$164.90
$170.00$175.00Aug 14$4.85$4.85$0.1532.33$174.85
$170.00$180.00Aug 28$9.66$9.66$0.3428.41$179.66
$170.00$175.00Aug 7$4.70$4.70$0.3015.67$174.70
$175.00$180.00Aug 7$4.70$4.70$0.3015.67$179.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 28$9.53$9.53$0.4720.28$210.47
$220.00$210.00Aug 21$9.45$9.45$0.5517.18$210.55
$212.50$210.00Aug 14$2.35$2.35$0.1515.67$210.15
$215.00$212.50Aug 14$2.32$2.32$0.1812.89$212.68
$210.00$200.00Aug 14$8.63$8.63$1.376.30$201.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 21$0.05434.1%32.7%
$215.00Jul 31Aug 7$0.06208.7%32.5%
$212.50Jul 31Aug 7$0.09185.1%30.8%
$177.50Jul 31Aug 14$0.12219.4%31.9%
$165.00Jul 31Aug 7$0.13364.9%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$0.0529.9%28.4%
$177.50Jul 31Aug 7$0.07219.4%35.4%
$170.00Jul 31Aug 7$0.10306.1%50.4%
$180.00Jul 31Aug 7$0.12190.8%33.5%
$160.00Jul 31Aug 7$0.14424.9%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.65% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$1.08$0.20$1.28$193.72$196.280.65%
$197.50Jul 31$0.05$1.87$1.92$195.58$199.420.98%
$192.50Jul 31$3.33$0.03$3.36$189.14$195.861.72%
$200.00Jul 31$0.01$4.55$4.56$195.44$204.562.33%
$190.00Jul 31$5.75$0.01$5.76$184.24$195.762.94%
$195.00Aug 7$3.58$2.63$6.21$188.79$201.213.17%
$197.50Aug 7$2.37$3.93$6.30$191.20$203.803.22%
$192.50Aug 7$5.15$1.67$6.82$185.68$199.323.48%
$190.00Aug 7$7.00$0.99$7.99$182.01$197.994.08%
$187.50Jul 31$8.32$0.01$8.33$179.17$195.834.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.13% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$195.00Jul 31$0.05$0.20$0.25$194.75$197.75
$207.50$185.00Aug 7$0.29$0.35$0.64$184.36$208.14
$207.50$187.50Aug 7$0.29$0.54$0.83$186.67$208.33
$205.00$185.00Aug 7$0.55$0.35$0.90$184.10$205.90
$205.00$187.50Aug 7$0.55$0.54$1.09$186.41$206.09
$197.50$167.50Jul 31$0.05$1.07$1.12$166.38$198.62
$220.00$175.00Aug 28$0.41$0.76$1.17$173.83$221.17
$202.50$185.00Aug 7$0.88$0.35$1.23$183.77$203.73
$225.00$195.00Jul 31$1.07$0.20$1.27$193.73$226.27
$235.00$195.00Jul 31$1.07$0.20$1.27$193.73$236.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 57.82, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/180Aug 28$9.83$0.1757.82$155.17$179.83
175/178180/182Aug 21$2.35$0.1515.67$175.15$182.35
175/178182/185Aug 21$2.33$0.1713.71$175.17$184.83
170/172175/180Aug 21$4.63$0.3712.51$167.87$179.63
180/182185/188Aug 21$2.30$0.2011.50$180.20$187.30
185/188190/192Aug 21$2.30$0.2011.50$185.20$192.30
170/172180/182Aug 21$2.28$0.2210.36$170.22$182.28
170/172182/185Aug 21$2.26$0.249.42$170.24$184.76
182/185188/190Aug 21$2.26$0.249.42$182.74$189.76
180/182185/188Aug 14$2.25$0.259.00$180.25$187.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Aug 14$0.06$2.4440.67
$202.50$205.00$207.50Aug 7$0.07$2.4334.71
$207.50$210.00$212.50Aug 14$0.07$2.4334.71
$210.00$215.00$220.00Aug 28$0.15$4.8532.33
$175.00$177.50$180.00Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 11$0.07$4.9370.43
$175.00$180.00$185.00Sep 4$0.09$4.9154.56
$165.00$170.00$175.00Aug 28$0.13$4.8737.46
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
$175.00$177.50$180.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.85, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Sep 11-$0.85$9.15
$215.00$220.001:2Aug 28$0.00$5.00
$215.00$220.001:2Aug 21-$0.04$4.96
$220.00$225.001:2Aug 7-$0.22$4.78
$210.00$215.001:2Aug 28-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 28-$1.00$9.00
$165.00$160.001:2Jul 31-$0.01$4.99
$170.00$165.001:2Sep 11-$0.03$4.97
$165.00$160.001:2Aug 21-$0.04$4.96
$165.00$160.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.35%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 11$4.600.392.1%2.35%4.47%61
$197.50Aug 21$4.150.430.8%2.12%2.97%74638
$200.00Sep 4$4.100.392.1%2.09%4.22%1.2K27
$200.00Aug 28$3.650.382.1%1.86%3.99%19637
$197.50Aug 14$3.500.450.8%1.79%2.63%6722
$200.00Aug 21$3.200.362.1%1.63%3.76%1964.8K
$205.00Sep 11$2.990.294.7%1.53%6.20%2--
$205.00Sep 4$2.620.284.7%1.34%6.02%220
$200.00Aug 14$2.540.362.1%1.30%3.42%101469
$202.50Aug 21$2.380.303.4%1.22%4.62%67241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,394
Total Puts 7,290
Put/Call Ratio 0.26
Net Difference 21,104

Prior's Put/Call Breakdown

Total Calls 45,035
Total Puts 17,662
Put/Call Ratio 0.39
Net Difference 27,373

Prior 7-Day Put/Call Summary

Total Calls 151,648
Total Puts 57,017
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All