CVX - Options Database

CVX

CHEVRON CORP NEW

$195.31 +1.56%

(7/31 12:00) ◀

Friday, July 31, 2026 (1:00pm)

▶ (7/31 14:00)

◀ 7/31 13:02 ▶

Option Volume

Detail

ℹ

Current (07/31 1:00pm) 32,323

Calls: 26,258 (81%)

Puts: 6,065 (19%)

Prior (01/30) 55,224

Calls: 39,825 (72%)

Puts: 15,399 (28%)

Current vs Prior -41.47%

Calls: -34.07% (Calls)

Puts: -60.61% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg +8.43%

Calls: +21.21%

Puts: -25.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 1:00pm) $11.68M

Calls: $10.23M (88%)

Puts: $1.44M (12%)

Prior (01/30) $15.97M

Calls: $13.62M (85%)

Puts: $2.36M (15%)

Current vs Prior -26.90%

Calls: -24.83%

Puts: -38.87%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -1.07%

Calls: +16.59%

Puts: -52.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 1:00pm) 0.23

Prior (01/30) 0.39

Current vs Prior -40.26%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -54.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 1:00pm) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (01/30) 565,479

Calls: 346,298 (61%)

Puts: 219,181 (39%)

Current vs Prior -1.93%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.70% | 3.89%6.28% | 9.41%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -47.69% | -19.96%-9.04% | -3.16%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -48.53% | -24.22%-15.30% | -6.55%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -47.69% | -19.96%-8.06% | -1.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.85% | 6.66%

Calls: 37.84% | 7.40%

Puts: 31.86% | 5.92%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +156.82% | -27.69%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +182.91% | -26.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.23M) vs puts ($1.44M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (26,258 calls vs 6,065 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	6.50	6.80	$6.65	4.5%	201	0.57	875
$195.00	Aug 21	5.10	5.35	$5.23	4.8%	161	0.50	3.8K
$197.50	Aug 21	3.95	4.15	$4.05	4.9%	64	0.42	638
$165.00	Aug 21	30.10	31.65	$30.88	5.0%	1	1.00	571
$202.50	Aug 21	2.26	2.38	$2.32	5.2%	54	0.28	241

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	4.35	4.50	$4.43	3.4%	9	0.43	124
$195.00	Aug 21	5.60	5.80	$5.70	3.5%	62	0.51	583
$190.00	Aug 7	1.10	1.16	$1.13	5.3%	94	0.23	681
$195.00	Aug 28	6.25	6.60	$6.43	5.4%	9	0.51	23
$197.50	Aug 14	5.25	5.55	$5.40	5.6%	2	0.56	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.26)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.23	0.28	$0.26	19.2%	46	0.04	7.1K
$175.00	Aug 21	0.46	0.53	$0.50	14.0%	60	0.07	1.8K
$180.00	Aug 21	0.88	1.03	$0.96	15.6%	87	0.13	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	34.15	37.20	$35.67	8.6%	1	1.00	110
$165.00	Aug 21	30.10	31.65	$30.88	5.0%	1	1.00	571
$170.00	Aug 21	24.25	26.85	$25.55	10.2%	2	1.00	2.3K
$172.50	Aug 21	21.85	24.25	$23.05	10.4%	7	1.00	6
$160.00	Aug 28	34.15	37.75	$35.95	10.0%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	3.65	6.00	$4.83	48.7%	1	1.00	36
$220.00	Aug 21	25.30	27.85	$26.58	9.6%	--	0.95	88
$197.50	Jul 31	1.35	3.80	$2.58	95.0%	--	0.94	116
$215.00	Aug 14	18.80	21.30	$20.05	12.5%	2	0.93	6
$220.00	Aug 28	25.35	27.90	$26.63	9.6%	--	0.92	78

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 27.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	2.62	3.25	$2.94	21.4%	3.0K	0.97	3.1K
$197.50	Aug 7	2.15	2.35	$2.25	8.9%	2.6K	0.40	238
$190.00	Jul 31	4.50	5.70	$5.10	23.5%	2.5K	0.98	3.2K
$202.50	Aug 7	0.76	0.93	$0.85	20.0%	2.5K	0.20	158
$195.00	Jul 31	0.60	0.88	$0.74	37.8%	1.6K	0.61	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.00	0.04	$0.02	200.0%	798	0.03	988
$190.00	Jul 31	0.01	0.02	$0.02	50.0%	356	0.02	846
$192.50	Aug 7	1.71	1.90	$1.81	10.5%	264	0.34	117
$195.00	Jul 31	0.32	0.49	$0.41	41.5%	222	0.39	396
$187.50	Jul 31	0.00	0.02	$0.01	200.0%	191	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 493.1%, max 1749.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 11	571.3%	30.9%	1749.7%	1	84
$230.00	Jul 31	Sep 11	366.8%	28.7%	1180.0%	26	229
$167.50	Jul 31	Aug 7	635.5%	52.0%	1122.7%	2	7
$160.00	Jul 31	Aug 28	352.1%	35.8%	883.5%	--	45
$165.00	Jul 31	Aug 28	301.9%	34.5%	775.9%	--	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	635.5%	35.2%	1705.4%	2	48
$160.00	Jul 31	Sep 4	352.1%	33.5%	950.6%	1	837
$165.00	Jul 31	Sep 11	301.9%	30.3%	897.4%	2	234
$170.00	Jul 31	Sep 11	252.7%	29.5%	757.4%	21	162
$175.00	Jul 31	Sep 11	204.2%	27.8%	635.1%	21	567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 44.45, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Aug 21	$0.20	$4.80	$0.20	24.00	$225.20
$215.00	$220.00	Aug 21	$0.27	$4.73	$0.27	17.52	$215.27
$207.50	$210.00	Aug 7	$0.15	$2.35	$0.15	15.67	$207.65
$215.00	$220.00	Aug 28	$0.30	$4.70	$0.30	15.67	$215.30
$205.00	$207.50	Aug 7	$0.18	$2.32	$0.18	12.89	$205.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 14	$0.11	$4.89	$0.11	44.45	$169.89
$165.00	$160.00	Aug 28	$0.14	$4.86	$0.14	34.71	$164.86
$170.00	$165.00	Aug 28	$0.14	$4.86	$0.14	34.71	$169.86
$175.00	$170.00	Sep 4	$0.14	$4.86	$0.14	34.71	$174.86
$165.00	$160.00	Aug 7	$0.16	$4.84	$0.16	30.25	$164.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 49.00, avg 3.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$4.90	$4.90	$0.10	49.00	$164.90
$170.00	$175.00	Aug 14	$4.83	$4.83	$0.17	28.41	$174.83
$170.00	$180.00	Aug 28	$9.66	$9.66	$0.34	28.41	$179.66
$160.00	$165.00	Aug 21	$4.79	$4.79	$0.21	22.81	$164.79
$180.00	$182.50	Jul 31	$2.35	$2.35	$0.15	15.67	$182.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.45	$9.45	$0.55	17.18	$210.55
$220.00	$210.00	Aug 28	$9.45	$9.45	$0.55	17.18	$210.55
$212.50	$210.00	Aug 14	$2.35	$2.35	$0.15	15.67	$210.15
$215.00	$212.50	Aug 14	$2.32	$2.32	$0.18	12.89	$212.68
$200.00	$197.50	Jul 31	$2.25	$2.25	$0.25	9.00	$197.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.72, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 21	$0.05	366.8%	33.1%
$215.00	Jul 31	Aug 7	$0.07	177.4%	34.0%
$220.00	Jul 31	Aug 7	$0.07	240.3%	41.5%
$212.50	Jul 31	Aug 7	$0.12	157.8%	32.9%
$165.00	Jul 31	Aug 7	$0.13	301.9%	70.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$0.05	29.8%	30.6%
$177.50	Jul 31	Aug 7	$0.07	180.2%	34.7%
$170.00	Jul 31	Aug 7	$0.10	252.7%	49.6%
$180.00	Jul 31	Aug 7	$0.12	156.3%	32.8%
$160.00	Jul 31	Aug 7	$0.14	352.1%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.59% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 31	$0.74	$0.41	$1.15	$193.85	$196.15	0.59%
$197.50	Jul 31	$0.05	$2.58	$2.63	$194.87	$200.13	1.35%
$192.50	Jul 31	$2.94	$0.02	$2.96	$189.54	$195.46	1.52%
$200.00	Jul 31	$0.02	$4.83	$4.85	$195.15	$204.85	2.48%
$190.00	Jul 31	$5.10	$0.02	$5.12	$184.88	$195.12	2.62%
$195.00	Aug 7	$3.38	$2.85	$6.23	$188.77	$201.23	3.19%
$197.50	Aug 7	$2.25	$4.22	$6.47	$191.03	$203.97	3.31%
$192.50	Aug 7	$4.90	$1.81	$6.71	$185.79	$199.21	3.44%
$190.00	Aug 7	$6.65	$1.13	$7.78	$182.22	$197.78	3.98%
$187.50	Jul 31	$8.10	$0.01	$8.11	$179.39	$195.61	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.24% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$195.00	Jul 31	$0.05	$0.41	$0.46	$194.54	$197.96
$207.50	$185.00	Aug 7	$0.33	$0.36	$0.69	$184.31	$208.19
$205.00	$185.00	Aug 7	$0.51	$0.36	$0.87	$184.13	$205.87
$207.50	$187.50	Aug 7	$0.33	$0.59	$0.92	$186.58	$208.42
$205.00	$187.50	Aug 7	$0.51	$0.59	$1.10	$186.40	$206.10
$197.50	$167.50	Jul 31	$0.05	$1.07	$1.12	$166.38	$198.62
$202.50	$185.00	Aug 7	$0.85	$0.36	$1.21	$183.79	$203.71
$215.00	$170.00	Aug 28	$0.83	$0.46	$1.29	$168.71	$216.29
$202.50	$187.50	Aug 7	$0.85	$0.59	$1.44	$186.06	$203.94
$225.00	$195.00	Jul 31	$1.06	$0.41	$1.47	$193.53	$226.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 49.00, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/180	Aug 28	$9.80	$0.20	49.00	$155.20	$179.80
160/165	170/175	Aug 7	$4.84	$0.16	30.25	$160.16	$174.84
175/178	180/182	Aug 14	$2.38	$0.12	19.83	$175.12	$182.38
170/172	180/182	Aug 7	$2.35	$0.15	15.67	$170.15	$182.35
182/185	188/190	Aug 21	$2.26	$0.24	9.42	$182.74	$189.76
182/185	190/192	Aug 21	$2.24	$0.26	8.62	$182.76	$192.24
180/182	185/188	Aug 21	$2.20	$0.30	7.33	$180.30	$187.20
175/180	185/190	Aug 28	$4.40	$0.60	7.33	$175.60	$189.40
182/185	188/190	Aug 14	$2.18	$0.32	6.81	$182.82	$189.68
188/190	192/195	Aug 14	$2.16	$0.34	6.35	$187.84	$194.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$207.50	$210.00	$212.50	Aug 21	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Aug 21	$0.06	$2.44	40.67
$202.50	$205.00	$207.50	Aug 14	$0.07	$2.43	34.71
$212.50	$215.00	$217.50	Aug 14	$0.07	$2.43	34.71
$200.00	$202.50	$205.00	Aug 21	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Sep 11	$0.08	$4.92	61.50
$165.00	$170.00	$175.00	Sep 11	$0.09	$4.91	54.56
$175.00	$180.00	$185.00	Sep 4	$0.11	$4.89	44.45
$180.00	$182.50	$185.00	Jul 31	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Aug 21	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $--, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Sep 11	$0.00	$10.00
$185.00	$195.00	1:2	Sep 11	-$0.81	$9.19
$220.00	$225.00	1:2	Aug 7	-$0.17	$4.83
$215.00	$220.00	1:2	Aug 28	-$0.23	$4.77
$215.00	$220.00	1:2	Sep 4	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 28	-$1.82	$8.18
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Aug 21	-$0.04	$4.96
$165.00	$160.00	1:2	Aug 28	-$0.04	$4.96
$180.00	$175.00	1:2	Aug 28	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.30%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 11	$4.50	0.39	2.4%	2.30%	4.71%	1	1
$197.50	Aug 21	$3.95	0.42	1.1%	2.02%	3.14%	64	638
$200.00	Sep 4	$3.95	0.38	2.4%	2.02%	4.42%	1.2K	27
$200.00	Aug 28	$3.55	0.37	2.4%	1.82%	4.22%	8	637
$197.50	Aug 14	$3.35	0.44	1.1%	1.72%	2.84%	67	22
$205.00	Sep 11	$2.99	0.30	5.0%	1.53%	6.49%	1	--
$200.00	Aug 21	$2.85	0.35	2.4%	1.46%	3.86%	185	4.8K
$205.00	Sep 4	$2.51	0.28	5.0%	1.29%	6.25%	2	20
$200.00	Aug 14	$2.45	0.35	2.4%	1.25%	3.66%	66	469
$202.50	Aug 21	$2.26	0.28	3.7%	1.16%	4.84%	54	241

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,258

Total Puts 6,065

Put/Call Ratio 0.23

Net Difference 20,193

Prior's Put/Call Breakdown

Total Calls 39,825

Total Puts 15,399

Put/Call Ratio 0.39

Net Difference 24,426

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card