CVX - Options Database

CVX

CHEVRON CORP NEW

$194.50 +1.14%

(7/31 11:00) ◀

Friday, July 31, 2026 (12:00pm)

▶ (7/31 13:02)

◀ 7/31 12:00 ▶

Option Volume

Detail

ℹ

Current (07/31 12:00pm) 27,410

Calls: 22,568 (82%)

Puts: 4,842 (18%)

Prior (01/30) 44,338

Calls: 32,369 (73%)

Puts: 11,969 (27%)

Current vs Prior -38.18%

Calls: -30.28% (Calls)

Puts: -59.55% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -8.05%

Calls: +4.17%

Puts: -40.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:00pm) $8.50M

Calls: $7.32M (86%)

Puts: $1.18M (14%)

Prior (01/30) $14.26M

Calls: $12.54M (88%)

Puts: $1.72M (12%)

Current vs Prior -40.36%

Calls: -41.59%

Puts: -31.37%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -27.97%

Calls: -16.60%

Puts: -60.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:00pm) 0.21

Prior (01/30) 0.37

Current vs Prior -41.98%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -57.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 12:00pm) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (01/30) 565,479

Calls: 346,298 (61%)

Puts: 219,181 (39%)

Current vs Prior -1.93%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.54% | 4.04%6.43% | 9.34%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -52.54% | -16.98%-6.87% | -3.92%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -53.30% | -21.40%-13.29% | -7.28%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -52.54% | -16.98%-5.87% | -2.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.41% | 9.16%

Calls: 26.15% | 6.90%

Puts: 46.67% | 11.43%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +168.31% | -0.54%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +195.57% | +1.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.32M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.21 - heavy call buying (22,568 calls vs 4,842 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (341,540 calls vs 213,022 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	4.70	4.90	$4.80	4.2%	112	0.47	3.8K
$165.00	Aug 21	29.25	30.70	$29.98	4.8%	1	1.00	571
$192.50	Aug 21	6.00	6.30	$6.15	4.9%	141	0.54	875
$180.00	Aug 7	14.20	14.95	$14.58	5.1%	6	0.95	260
$195.00	Aug 14	4.15	4.40	$4.28	5.8%	71	0.49	665

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	26.20	27.95	$27.08	6.5%	--	0.95	88
$192.50	Aug 21	4.75	5.10	$4.93	7.1%	3	0.47	124
$210.00	Aug 28	17.55	18.85	$18.20	7.1%	1	0.84	2
$220.00	Aug 28	26.30	28.25	$27.28	7.1%	--	0.92	78
$200.00	Aug 21	9.20	9.90	$9.55	7.3%	4	0.67	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 7	0.65	0.79	$0.72	19.4%	2.4K	0.17	158
$207.50	Aug 14	0.68	0.83	$0.76	19.7%	61	0.14	118

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	0.70	0.82	$0.76	15.8%	16	0.11	149
$187.50	Aug 7	0.82	0.95	$0.89	14.6%	81	0.19	319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	32.85	35.35	$34.10	7.3%	--	1.00	20
$165.00	Jul 31	27.80	30.20	$29.00	8.3%	--	1.00	74
$170.00	Jul 31	23.70	25.50	$24.60	7.3%	22	1.00	170
$172.50	Jul 31	20.35	22.65	$21.50	10.7%	3	1.00	6
$175.00	Jul 31	18.55	20.15	$19.35	8.3%	6	1.00	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	5.15	6.35	$5.75	20.9%	1	0.98	36
$220.00	Aug 21	26.20	27.95	$27.08	6.5%	--	0.95	88
$197.50	Jul 31	2.21	3.95	$3.08	56.5%	--	0.94	116
$212.50	Aug 14	17.30	19.15	$18.23	10.1%	1	0.93	1
$220.00	Aug 28	26.30	28.25	$27.28	7.1%	--	0.92	78

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 23.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	1.69	2.20	$1.95	26.2%	3.0K	0.92	3.1K
$197.50	Aug 7	1.87	2.10	$1.99	11.6%	2.5K	0.36	238
$190.00	Jul 31	3.65	4.65	$4.15	24.1%	2.4K	1.00	3.2K
$202.50	Aug 7	0.65	0.79	$0.72	19.4%	2.4K	0.17	158
$195.00	Jul 31	0.35	0.45	$0.40	25.0%	1.4K	0.33	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.08	0.14	$0.11	54.5%	744	0.14	988
$190.00	Jul 31	0.01	0.02	$0.02	50.0%	293	0.02	846
$187.50	Jul 31	0.00	0.02	$0.01	200.0%	189	0.01	2.0K
$195.00	Jul 31	0.77	1.33	$1.05	53.3%	177	0.67	396
$190.00	Aug 21	3.70	4.00	$3.85	7.8%	135	0.39	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 406.7%, max 1535.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 11	512.1%	31.3%	1535.8%	1	84
$230.00	Jul 31	Sep 11	471.6%	29.4%	1505.6%	19	229
$160.00	Jul 31	Aug 28	298.0%	36.0%	726.6%	--	45
$165.00	Jul 31	Aug 28	254.3%	33.4%	661.3%	--	85
$220.00	Jul 31	Sep 4	218.8%	30.3%	621.1%	12	464

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	537.6%	34.4%	1462.2%	2	48
$160.00	Jul 31	Sep 4	298.0%	33.0%	803.9%	1	837
$165.00	Jul 31	Sep 11	254.3%	29.6%	758.5%	2	234
$170.00	Jul 31	Sep 11	211.4%	29.0%	627.6%	21	162
$172.50	Jul 31	Aug 21	190.1%	31.2%	509.6%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 49.00, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.18	$4.82	$0.18	26.78	$215.18
$207.50	$210.00	Aug 7	$0.10	$2.40	$0.10	24.00	$207.60
$225.00	$230.00	Aug 21	$0.20	$4.80	$0.20	24.00	$225.20
$212.50	$215.00	Aug 7	$0.12	$2.38	$0.12	19.83	$212.62
$215.00	$220.00	Aug 28	$0.29	$4.71	$0.29	16.24	$215.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 28	$0.10	$4.90	$0.10	49.00	$164.90
$170.00	$165.00	Aug 28	$0.20	$4.80	$0.20	24.00	$169.80
$180.00	$177.50	Aug 14	$0.11	$2.39	$0.11	21.73	$179.89
$165.00	$160.00	Aug 7	$0.23	$4.77	$0.23	20.74	$164.77
$167.50	$165.00	Aug 21	$0.13	$2.37	$0.13	18.23	$167.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 49.00, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 7	$4.90	$4.90	$0.10	49.00	$169.90
$170.00	$175.00	Aug 14	$4.78	$4.78	$0.22	21.73	$174.78
$170.00	$180.00	Aug 28	$9.50	$9.50	$0.50	19.00	$179.50
$160.00	$165.00	Aug 21	$4.74	$4.74	$0.26	18.23	$164.74
$180.00	$182.50	Jul 31	$2.35	$2.35	$0.15	15.67	$182.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.41	$9.41	$0.59	15.95	$210.59
$220.00	$210.00	Aug 28	$9.08	$9.08	$0.92	9.87	$210.92
$210.00	$202.50	Aug 21	$6.19	$6.19	$1.31	4.73	$203.81
$197.50	$195.00	Jul 31	$2.03	$2.03	$0.47	4.32	$195.47
$210.00	$200.00	Aug 14	$8.05	$8.05	$1.95	4.13	$201.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.84, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.06	162.9%	34.9%
$220.00	Jul 31	Aug 7	$0.08	218.8%	43.7%
$165.00	Jul 31	Aug 7	$0.13	254.3%	71.2%
$217.50	Jul 31	Aug 7	$0.14	179.5%	43.1%
$210.00	Jul 31	Aug 7	$0.17	138.1%	29.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 31	Aug 7	$0.07	148.1%	32.5%
$170.00	Jul 31	Aug 7	$0.10	211.4%	47.8%
$160.00	Jul 31	Aug 7	$0.14	298.0%	69.7%
$180.00	Jul 31	Aug 7	$0.16	127.2%	32.7%
$220.00	Aug 21	Aug 28	$0.20	31.1%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.75% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 31	$0.40	$1.05	$1.45	$193.55	$196.45	0.75%
$192.50	Jul 31	$1.95	$0.11	$2.06	$190.44	$194.56	1.06%
$197.50	Jul 31	$0.05	$3.08	$3.13	$194.37	$200.63	1.61%
$190.00	Jul 31	$4.15	$0.02	$4.17	$185.83	$194.17	2.14%
$200.00	Jul 31	$0.02	$5.75	$5.77	$194.23	$205.77	2.97%
$195.00	Aug 7	$3.03	$3.50	$6.53	$188.47	$201.53	3.36%
$192.50	Aug 7	$4.35	$2.36	$6.71	$185.79	$199.21	3.45%
$187.50	Jul 31	$6.75	$0.01	$6.76	$180.74	$194.26	3.48%
$197.50	Aug 7	$1.99	$5.03	$7.02	$190.48	$204.52	3.61%
$190.00	Aug 7	$5.93	$1.49	$7.42	$182.58	$197.42	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.08% of stock, avg 2.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$192.50	Jul 31	$0.05	$0.11	$0.16	$192.34	$197.66
$195.00	$192.50	Jul 31	$0.40	$0.11	$0.51	$191.99	$195.51
$230.00	$192.50	Jul 31	$0.48	$0.11	$0.59	$191.91	$230.59
$205.00	$182.50	Aug 7	$0.45	$0.26	$0.71	$181.79	$205.71
$205.00	$185.00	Aug 7	$0.45	$0.49	$0.94	$184.06	$205.94
$202.50	$182.50	Aug 7	$0.72	$0.26	$0.98	$181.52	$203.48
$197.50	$167.50	Jul 31	$0.05	$1.07	$1.12	$166.38	$198.62
$225.00	$192.50	Jul 31	$1.06	$0.11	$1.17	$191.33	$226.17
$202.50	$185.00	Aug 7	$0.72	$0.49	$1.21	$183.79	$203.71
$215.00	$170.00	Aug 28	$0.79	$0.52	$1.31	$168.69	$216.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 24.00, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/180	Aug 28	$9.60	$0.40	24.00	$155.40	$179.60
160/165	170/175	Aug 7	$4.76	$0.24	19.83	$160.24	$174.76
175/178	185/188	Aug 14	$2.36	$0.14	16.86	$175.14	$187.36
170/172	185/188	Aug 7	$2.35	$0.15	15.67	$170.15	$187.35
175/178	182/185	Aug 21	$2.34	$0.16	14.63	$175.16	$184.84
172/175	182/185	Aug 21	$2.31	$0.19	12.16	$172.69	$184.81
170/172	182/185	Aug 21	$2.30	$0.20	11.50	$170.20	$184.80
182/185	190/192	Aug 21	$2.29	$0.21	10.90	$182.71	$192.29
165/168	182/185	Aug 21	$2.28	$0.22	10.36	$165.22	$184.78
178/180	185/188	Aug 14	$2.24	$0.26	8.62	$177.76	$187.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 31	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 7	$0.10	$4.90	49.00
$202.50	$205.00	$207.50	Aug 14	$0.05	$2.45	49.00
$210.00	$215.00	$220.00	Aug 28	$0.12	$4.88	40.67
$205.00	$207.50	$210.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 14	$0.06	$4.94	82.33
$160.00	$165.00	$170.00	Aug 28	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 28	$0.11	$4.89	44.45
$175.00	$177.50	$180.00	Aug 7	$0.07	$2.43	34.71
$187.50	$190.00	$192.50	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.57, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$195.00	1:2	Sep 11	-$0.57	$9.43
$215.00	$220.00	1:2	Aug 21	-$0.07	$4.93
$220.00	$225.00	1:2	Aug 7	-$0.16	$4.84
$215.00	$220.00	1:2	Aug 28	-$0.21	$4.79
$220.00	$225.00	1:2	Aug 21	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 28	-$2.10	$7.90
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Aug 21	-$0.06	$4.94
$170.00	$165.00	1:2	Sep 11	-$0.10	$4.90
$165.00	$160.00	1:2	Aug 28	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.06%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 11	$5.95	0.47	0.3%	3.06%	3.32%	4	--
$195.00	Sep 4	$5.50	0.47	0.3%	2.83%	3.08%	6	13
$195.00	Aug 28	$5.15	0.47	0.3%	2.65%	2.90%	19	214
$195.00	Aug 21	$4.70	0.47	0.3%	2.42%	2.67%	112	3.8K
$195.00	Aug 14	$4.15	0.49	0.3%	2.13%	2.39%	71	665
$200.00	Sep 11	$4.05	0.36	2.8%	2.08%	4.91%	1	1
$197.50	Aug 21	$3.60	0.39	1.5%	1.85%	3.39%	53	638
$200.00	Sep 4	$3.60	0.35	2.8%	1.85%	4.68%	1.2K	27
$200.00	Aug 28	$3.20	0.34	2.8%	1.65%	4.47%	6	637
$197.50	Aug 14	$3.05	0.40	1.5%	1.57%	3.11%	36	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,568

Total Puts 4,842

Put/Call Ratio 0.21

Net Difference 17,726

Prior's Put/Call Breakdown

Total Calls 32,369

Total Puts 11,969

Put/Call Ratio 0.37

Net Difference 20,400

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card