CVX - Options Database

CVX

CHEVRON CORP NEW

$194.22 +0.99%

(7/31 10:35) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 20,567

Calls: 16,879 (82%)

Puts: 3,688 (18%)

Prior (01/30) 26,689

Calls: 16,969 (64%)

Puts: 9,720 (36%)

Current vs Prior -22.94%

Calls: -0.53% (Calls)

Puts: -62.06% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -31.00%

Calls: -22.09%

Puts: -54.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $5.48M

Calls: $4.73M (86%)

Puts: $744.8K (14%)

Prior (01/30) $8.64M

Calls: $7.41M (86%)

Puts: $1.23M (14%)

Current vs Prior -36.61%

Calls: -36.16%

Puts: -39.37%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -53.59%

Calls: -46.08%

Puts: -75.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.22

Prior (01/30) 0.57

Current vs Prior -61.86%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -56.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 11:00am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (01/30) 565,479

Calls: 346,298 (61%)

Puts: 219,181 (39%)

Current vs Prior -1.93%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.71% | 4.04%6.36% | 9.34%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -47.43% | -16.90%-7.83% | -3.88%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -48.27% | -21.32%-14.18% | -7.25%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -47.43% | -16.90%-6.84% | -2.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.28% | 5.14%

Calls: 22.39% | 4.65%

Puts: 38.17% | 5.63%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +123.14% | -44.19%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +145.81% | -43.27%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.73M) vs puts ($744.8K). Extreme bullish P/C ratio of 0.22 - heavy call buying (16,879 calls vs 3,688 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (341,540 calls vs 213,022 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	29.45	30.25	$29.85	2.7%	--	1.00	571
$180.00	Aug 21	14.95	15.55	$15.25	3.9%	127	0.89	2.3K
$195.00	Aug 21	4.65	4.85	$4.75	4.2%	58	0.46	3.8K
$185.00	Jul 31	9.10	9.50	$9.30	4.3%	17	1.00	1.9K
$192.50	Aug 7	4.20	4.40	$4.30	4.7%	88	0.60	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	6.15	6.50	$6.33	5.5%	33	0.54	583
$195.00	Aug 7	3.45	3.65	$3.55	5.6%	6	0.53	263
$192.50	Aug 7	2.30	2.44	$2.37	5.9%	28	0.40	117
$220.00	Aug 21	26.60	28.25	$27.43	6.0%	--	0.95	88
$210.00	Aug 21	17.50	18.65	$18.08	6.4%	--	0.87	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 7	0.67	0.80	$0.74	17.6%	2.4K	0.17	158

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 7	0.86	0.94	$0.90	8.9%	42	0.19	319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	32.20	34.65	$33.42	7.3%	--	1.00	20
$165.00	Jul 31	27.20	29.80	$28.50	9.1%	--	1.00	74
$170.00	Jul 31	22.45	24.65	$23.55	9.3%	21	1.00	170
$172.50	Jul 31	19.70	22.30	$21.00	12.4%	3	1.00	6
$175.00	Jul 31	17.10	19.65	$18.38	13.9%	5	1.00	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	5.35	6.30	$5.82	16.3%	1	0.97	36
$220.00	Aug 21	26.60	28.25	$27.43	6.0%	--	0.95	88
$220.00	Aug 28	26.90	29.45	$28.17	9.1%	--	0.92	78
$197.50	Jul 31	3.05	3.80	$3.43	21.9%	--	0.92	116
$210.00	Aug 21	17.50	18.65	$18.08	6.4%	--	0.87	74

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 18.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	1.78	2.23	$2.01	22.4%	2.6K	0.79	3.1K
$190.00	Jul 31	4.00	4.50	$4.25	11.8%	2.4K	0.95	3.2K
$197.50	Aug 7	1.85	2.04	$1.95	9.7%	2.4K	0.36	238
$202.50	Aug 7	0.67	0.80	$0.74	17.6%	2.4K	0.17	158
$200.00	Jul 31	0.02	0.04	$0.03	66.7%	1.1K	0.03	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.20	0.30	$0.25	40.0%	638	0.21	988
$190.00	Jul 31	0.02	0.07	$0.05	100.0%	287	0.04	846
$187.50	Jul 31	0.01	0.02	$0.02	50.0%	175	0.01	2.0K
$195.00	Jul 31	1.06	1.56	$1.31	38.2%	153	0.65	396
$190.00	Aug 21	3.70	4.00	$3.85	7.8%	127	0.39	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 371.0%, max 1652.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	510.9%	29.1%	1652.9%	--	229
$225.00	Jul 31	Sep 11	462.2%	38.1%	1113.3%	--	84
$160.00	Jul 31	Aug 28	267.5%	36.8%	627.8%	--	45
$165.00	Jul 31	Aug 28	228.2%	34.7%	557.2%	--	85
$220.00	Jul 31	Sep 4	197.4%	30.4%	550.1%	2	464

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	482.6%	34.7%	1288.8%	2	48
$160.00	Jul 31	Sep 4	267.5%	33.3%	702.7%	1	837
$165.00	Jul 31	Sep 11	228.2%	29.2%	682.6%	1	234
$170.00	Jul 31	Sep 4	189.6%	32.1%	489.7%	--	186
$172.50	Jul 31	Aug 21	170.5%	31.4%	442.6%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 37.46, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.14	$4.86	$0.14	34.71	$215.14
$212.50	$215.00	Aug 7	$0.11	$2.39	$0.11	21.73	$212.61
$215.00	$220.00	Aug 28	$0.22	$4.78	$0.22	21.73	$215.22
$205.00	$207.50	Aug 7	$0.13	$2.37	$0.13	18.23	$205.13
$212.50	$215.00	Aug 21	$0.14	$2.36	$0.14	16.86	$212.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 28	$0.13	$4.87	$0.13	37.46	$169.87
$165.00	$160.00	Aug 28	$0.15	$4.85	$0.15	32.33	$164.85
$170.00	$165.00	Aug 14	$0.16	$4.84	$0.16	30.25	$169.84
$165.00	$160.00	Aug 7	$0.23	$4.77	$0.23	20.74	$164.77
$182.50	$180.00	Aug 7	$0.12	$2.38	$0.12	19.83	$182.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 21.73, avg 2.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Aug 14	$4.77	$4.77	$0.23	20.74	$179.77
$172.50	$175.00	Aug 21	$2.38	$2.38	$0.12	19.83	$174.88
$177.50	$180.00	Jul 31	$2.37	$2.37	$0.13	18.23	$179.87
$170.00	$180.00	Aug 28	$9.22	$9.22	$0.78	11.82	$179.22
$182.50	$185.00	Jul 31	$2.30	$2.30	$0.20	11.50	$184.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 31	$2.39	$2.39	$0.11	21.73	$197.61
$220.00	$210.00	Aug 21	$9.35	$9.35	$0.65	14.38	$210.65
$197.50	$195.00	Aug 7	$2.30	$2.30	$0.20	11.50	$195.20
$220.00	$200.00	Aug 28	$17.32	$17.32	$2.68	6.46	$202.68
$197.50	$195.00	Jul 31	$2.12	$2.12	$0.38	5.58	$195.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.83, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.07	147.0%	35.1%
$170.00	Jul 31	Aug 7	$0.08	189.6%	47.7%
$220.00	Jul 31	Aug 7	$0.08	197.4%	43.5%
$212.50	Jul 31	Aug 7	$0.18	131.7%	37.2%
$165.00	Jul 31	Aug 7	$0.20	228.2%	71.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.10	189.6%	47.7%
$175.00	Jul 31	Aug 7	$0.10	151.5%	39.1%
$160.00	Jul 31	Aug 7	$0.14	267.5%	69.5%
$180.00	Jul 31	Aug 7	$0.17	113.8%	32.8%
$177.50	Jul 31	Aug 7	$0.23	132.6%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.94% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 31	$0.51	$1.31	$1.82	$193.18	$196.82	0.94%
$192.50	Jul 31	$2.01	$0.25	$2.26	$190.24	$194.76	1.16%
$197.50	Jul 31	$0.08	$3.43	$3.51	$193.99	$201.01	1.81%
$190.00	Jul 31	$4.25	$0.05	$4.30	$185.70	$194.30	2.21%
$200.00	Jul 31	$0.03	$5.82	$5.85	$194.15	$205.85	3.01%
$187.50	Jul 31	$6.53	$0.02	$6.55	$180.95	$194.05	3.37%
$195.00	Aug 7	$3.01	$3.55	$6.56	$188.44	$201.56	3.38%
$192.50	Aug 7	$4.30	$2.37	$6.67	$185.83	$199.17	3.43%
$190.00	Aug 7	$5.90	$1.49	$7.39	$182.61	$197.39	3.80%
$197.50	Aug 7	$1.95	$5.85	$7.80	$189.70	$205.30	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.17% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$192.50	Jul 31	$0.08	$0.25	$0.33	$192.17	$197.83
$195.00	$192.50	Jul 31	$0.51	$0.25	$0.76	$191.74	$195.76
$197.50	$167.50	Jul 31	$0.08	$1.07	$1.15	$166.35	$198.65
$215.00	$170.00	Aug 28	$0.72	$0.53	$1.25	$168.75	$216.25
$202.50	$185.00	Aug 7	$0.74	$0.55	$1.29	$183.71	$203.79
$225.00	$192.50	Jul 31	$1.07	$0.25	$1.32	$191.18	$226.32
$230.00	$192.50	Jul 31	$1.07	$0.25	$1.32	$191.18	$231.32
$195.00	$167.50	Jul 31	$0.51	$1.07	$1.58	$165.92	$196.58
$202.50	$187.50	Aug 7	$0.74	$0.90	$1.64	$185.86	$204.14
$217.50	$185.00	Aug 7	$1.08	$0.55	$1.63	$183.37	$219.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 19.83, avg credit $2.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	180/182	Aug 14	$2.38	$0.12	19.83	$175.12	$182.38
195/200	205/210	Aug 28	$4.75	$0.25	19.00	$195.25	$209.75
160/165	170/180	Aug 28	$9.37	$0.63	14.87	$155.63	$179.37
180/182	185/188	Aug 21	$2.32	$0.18	12.89	$180.18	$187.32
182/185	188/190	Aug 21	$2.27	$0.23	9.87	$182.73	$189.77
160/165	175/180	Aug 7	$4.52	$0.48	9.42	$160.48	$179.52
170/172	192/195	Aug 7	$2.26	$0.24	9.42	$170.24	$194.76
178/180	185/188	Aug 21	$2.21	$0.29	7.62	$177.79	$187.21
182/185	188/190	Aug 14	$2.19	$0.31	7.06	$182.81	$189.69
185/188	190/192	Aug 21	$2.18	$0.32	6.81	$185.32	$192.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 7	$0.06	$4.94	82.33
$165.00	$170.00	$175.00	Aug 7	$0.11	$4.89	44.45
$175.00	$177.50	$180.00	Jul 31	$0.06	$2.44	40.67
$205.00	$207.50	$210.00	Aug 7	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Aug 28	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Aug 21	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Aug 14	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Aug 21	$0.08	$2.42	30.25
$170.00	$175.00	$180.00	Aug 28	$0.19	$4.81	25.32
$182.50	$185.00	$187.50	Aug 7	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.01, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 21	-$0.10	$4.90
$205.00	$210.00	1:2	Aug 28	-$0.24	$4.76
$215.00	$220.00	1:2	Aug 28	-$0.28	$4.72
$210.00	$215.00	1:2	Aug 28	-$0.32	$4.68
$215.00	$220.00	1:2	Sep 4	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$170.00	$165.00	1:2	Aug 14	-$0.10	$4.90
$165.00	$160.00	1:2	Aug 21	-$0.10	$4.90
$165.00	$160.00	1:2	Aug 28	-$0.10	$4.90
$175.00	$170.00	1:2	Aug 28	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.04%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 11	$5.90	0.47	0.4%	3.04%	3.44%	4	--
$195.00	Sep 4	$5.45	0.46	0.4%	2.81%	3.21%	6	13
$195.00	Aug 28	$4.85	0.46	0.4%	2.50%	2.90%	16	214
$195.00	Aug 21	$4.65	0.46	0.4%	2.39%	2.80%	58	3.8K
$195.00	Aug 14	$4.10	0.48	0.4%	2.11%	2.51%	66	665
$197.50	Aug 21	$3.55	0.39	1.7%	1.83%	3.52%	29	638
$200.00	Sep 4	$3.50	0.35	3.0%	1.80%	4.78%	100	27
$200.00	Aug 28	$3.15	0.34	3.0%	1.62%	4.60%	3	637
$197.50	Aug 14	$3.05	0.40	1.7%	1.57%	3.26%	24	22
$195.00	Aug 7	$2.91	0.48	0.4%	1.50%	1.90%	413	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,879

Total Puts 3,688

Put/Call Ratio 0.22

Net Difference 13,191

Prior's Put/Call Breakdown

Total Calls 16,969

Total Puts 9,720

Put/Call Ratio 0.57

Net Difference 7,249

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card