CVX - Options Database

CVX

CHEVRON CORP NEW

$193.64 +0.69%

(7/31 10:30) ◀

Friday, July 31, 2026 (10:35am)

▶ (7/31 11:00)

◀ 7/31 10:35 ▶

Option Volume

Detail

ℹ

Current (07/31 10:35am) 18,057

Calls: 15,408 (85%)

Puts: 2,649 (15%)

Prior (07/08) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Current vs Prior +67.09%

Calls: +125.89% (Calls)

Puts: -33.54% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -39.42%

Calls: -28.88%

Puts: -67.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:35am) $4.10M

Calls: $3.56M (87%)

Puts: $541.8K (13%)

Prior (07/08) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Current vs Prior +49.04%

Calls: +52.28%

Puts: +30.75%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -65.23%

Calls: -59.42%

Puts: -82.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:35am) 0.17

Prior (07/08) 0.58

Current vs Prior -70.58%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -66.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:35am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.78% | 4.04%6.37% | 9.19%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -45.33% | -16.82%-7.73% | -5.41%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -46.21% | -21.25%-14.08% | -8.72%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -45.33% | -16.82%-6.74% | -4.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.79% | 8.30%

Calls: 17.58% | 7.59%

Puts: 37.99% | 9.02%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +104.79% | -9.88%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +125.59% | -8.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.56M) vs puts ($541.8K). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (15,408 calls vs 2,649 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	7.00	7.35	$7.18	4.9%	361	0.60	4.0K
$185.00	Sep 4	11.10	11.80	$11.45	6.1%	1	0.71	39
$192.50	Aug 21	5.50	5.85	$5.68	6.2%	74	0.52	875
$187.50	Aug 21	8.40	8.95	$8.68	6.3%	4	0.68	73
$190.00	Aug 28	7.40	7.90	$7.65	6.5%	8	0.59	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	6.45	6.85	$6.65	6.0%	23	0.55	583
$192.50	Aug 21	5.10	5.45	$5.28	6.6%	1	0.48	124
$195.00	Aug 28	7.05	7.55	$7.30	6.8%	1	0.55	23
$202.50	Aug 21	11.55	12.50	$12.03	7.9%	--	0.76	10
$190.00	Aug 21	3.95	4.30	$4.13	8.5%	114	0.41	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	36.65	39.25	$37.95	6.9%	--	1.00	35
$160.00	Jul 31	31.65	34.25	$32.95	7.9%	--	1.00	20
$165.00	Jul 31	26.65	29.35	$28.00	9.6%	--	1.00	74
$170.00	Jul 31	21.55	24.35	$22.95	12.2%	5	1.00	170
$172.50	Jul 31	19.15	21.65	$20.40	12.3%	3	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	5.95	8.50	$7.23	35.3%	1	0.97	36
$220.00	Aug 21	27.45	29.90	$28.67	8.5%	--	0.95	88
$197.50	Jul 31	3.55	5.95	$4.75	50.5%	--	0.93	116
$220.00	Aug 28	27.05	30.05	$28.55	10.5%	--	0.93	78
$210.00	Aug 21	18.00	19.60	$18.80	8.5%	--	0.88	74

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 16.5K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	1.50	1.79	$1.65	17.6%	2.4K	0.68	3.1K
$190.00	Jul 31	2.52	4.20	$3.36	50.0%	2.4K	0.94	3.2K
$197.50	Aug 7	1.61	1.87	$1.74	14.9%	2.4K	0.33	238
$202.50	Aug 7	0.48	0.76	$0.62	45.2%	2.3K	0.15	158
$200.00	Jul 31	0.02	0.04	$0.03	66.7%	1.0K	0.03	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.32	0.72	$0.52	76.9%	414	0.32	988
$190.00	Jul 31	0.05	0.12	$0.09	77.8%	210	0.07	846
$187.50	Jul 31	0.01	0.04	$0.03	100.0%	170	0.02	2.0K
$195.00	Jul 31	1.45	2.13	$1.79	38.0%	122	0.72	396
$182.50	Jul 31	0.00	0.01	$0.01	100.0%	116	0.00	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 357.6%, max 1621.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	498.3%	28.9%	1621.7%	--	229
$225.00	Jul 31	Sep 11	287.3%	38.4%	647.3%	--	84
$212.50	Jul 31	Aug 21	207.2%	29.2%	610.5%	3	234
$160.00	Jul 31	Aug 28	253.9%	36.7%	591.5%	--	45
$165.00	Jul 31	Aug 28	216.0%	33.2%	550.3%	--	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	457.9%	34.4%	1229.3%	2	48
$160.00	Jul 31	Sep 4	253.9%	33.0%	668.5%	1	837
$165.00	Jul 31	Sep 11	216.0%	30.4%	610.8%	1	234
$170.00	Jul 31	Sep 4	178.8%	31.5%	468.1%	--	186
$155.00	Jul 31	Aug 28	292.6%	56.5%	418.0%	--	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 37.46, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.13	$4.87	$0.13	37.46	$215.13
$215.00	$220.00	Aug 28	$0.20	$4.80	$0.20	24.00	$215.20
$212.50	$215.00	Aug 7	$0.11	$2.39	$0.11	21.73	$212.61
$205.00	$207.50	Aug 7	$0.13	$2.37	$0.13	18.23	$205.13
$210.00	$212.50	Aug 14	$0.15	$2.35	$0.15	15.67	$210.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 28	$0.19	$4.81	$0.19	25.32	$169.81
$182.50	$180.00	Aug 7	$0.11	$2.39	$0.11	21.73	$182.39
$165.00	$160.00	Aug 7	$0.23	$4.77	$0.23	20.74	$164.77
$172.50	$170.00	Aug 21	$0.13	$2.37	$0.13	18.23	$172.37
$177.50	$175.00	Aug 7	$0.14	$2.36	$0.14	16.86	$177.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 75.92, avg 2.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 14	$4.90	$4.90	$0.10	49.00	$174.90
$155.00	$160.00	Aug 21	$4.90	$4.90	$0.10	49.00	$159.90
$175.00	$180.00	Aug 14	$4.77	$4.77	$0.23	20.74	$179.77
$170.00	$172.50	Aug 21	$2.33	$2.33	$0.17	13.71	$172.33
$180.00	$182.50	Jul 31	$2.28	$2.28	$0.22	10.36	$182.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.87	$9.87	$0.13	75.92	$210.13
$197.50	$195.00	Aug 7	$2.27	$2.27	$0.23	9.87	$195.23
$210.00	$202.50	Aug 21	$6.77	$6.77	$0.73	9.27	$203.23
$220.00	$200.00	Aug 28	$17.20	$17.20	$2.80	6.14	$202.80
$200.00	$195.00	Aug 28	$4.05	$4.05	$0.95	4.26	$195.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.80, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.07	145.2%	36.4%
$220.00	Jul 31	Aug 7	$0.08	193.8%	44.5%
$175.00	Jul 31	Aug 7	$0.15	142.1%	37.1%
$210.00	Jul 31	Aug 7	$0.15	129.7%	33.6%
$170.00	Jul 31	Aug 7	$0.18	178.8%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.09	142.1%	37.1%
$160.00	Jul 31	Aug 7	$0.14	253.9%	68.5%
$170.00	Jul 31	Aug 7	$0.18	178.8%	51.6%
$180.00	Jul 31	Aug 7	$0.22	105.7%	33.6%
$177.50	Jul 31	Aug 7	$0.23	123.9%	39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.12% of stock, avg 8.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$1.65	$0.52	$2.17	$190.33	$194.67	1.12%
$195.00	Jul 31	$0.40	$1.79	$2.19	$192.81	$197.19	1.13%
$190.00	Jul 31	$3.36	$0.09	$3.45	$186.55	$193.45	1.78%
$197.50	Jul 31	$0.07	$4.75	$4.82	$192.68	$202.32	2.49%
$187.50	Jul 31	$5.95	$0.03	$5.98	$181.52	$193.48	3.09%
$192.50	Aug 7	$3.95	$2.61	$6.56	$185.94	$199.06	3.39%
$195.00	Aug 7	$2.70	$3.88	$6.58	$188.42	$201.58	3.40%
$190.00	Aug 7	$5.45	$1.70	$7.15	$182.85	$197.15	3.69%
$200.00	Jul 31	$0.03	$7.23	$7.26	$192.74	$207.26	3.75%
$197.50	Aug 7	$1.74	$6.15	$7.89	$189.61	$205.39	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.08% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$190.00	Jul 31	$0.07	$0.09	$0.16	$189.84	$197.66
$195.00	$190.00	Jul 31	$0.40	$0.09	$0.49	$189.51	$195.49
$197.50	$192.50	Jul 31	$0.07	$0.52	$0.59	$191.91	$198.09
$195.00	$192.50	Jul 31	$0.40	$0.52	$0.92	$191.58	$195.92
$197.50	$167.50	Jul 31	$0.07	$1.07	$1.14	$166.36	$198.64
$230.00	$190.00	Jul 31	$1.07	$0.09	$1.16	$188.84	$231.16
$202.50	$185.00	Aug 7	$0.62	$0.58	$1.20	$183.80	$203.70
$195.00	$167.50	Jul 31	$0.40	$1.07	$1.47	$166.03	$196.47
$230.00	$192.50	Jul 31	$1.07	$0.52	$1.59	$190.91	$231.59
$202.50	$187.50	Aug 7	$0.62	$1.03	$1.65	$185.85	$204.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 16.86, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	205/210	Aug 28	$4.72	$0.28	16.86	$195.28	$209.72
175/178	180/182	Aug 14	$2.31	$0.19	12.16	$175.19	$182.31
178/180	185/188	Aug 21	$2.29	$0.21	10.90	$177.71	$187.29
180/182	185/188	Aug 14	$2.26	$0.24	9.42	$180.24	$187.26
165/168	172/175	Aug 21	$2.26	$0.24	9.42	$165.24	$174.76
165/168	175/180	Aug 21	$4.43	$0.57	7.77	$163.07	$179.43
170/172	175/180	Aug 21	$4.40	$0.60	7.33	$168.10	$179.40
160/165	175/180	Aug 7	$4.35	$0.65	6.69	$160.65	$179.35
182/185	188/190	Aug 7	$2.17	$0.33	6.58	$182.83	$189.67
172/175	185/188	Aug 21	$2.17	$0.33	6.58	$172.83	$187.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Sep 4	$0.08	$4.92	61.50
$205.00	$207.50	$210.00	Aug 7	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Aug 14	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 14	$0.13	$4.87	37.46
$187.50	$190.00	$192.50	Aug 14	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.11	$4.89	44.45
$180.00	$182.50	$185.00	Jul 31	$0.06	$2.44	40.67
$170.00	$175.00	$180.00	Aug 28	$0.13	$4.87	37.46
$185.00	$187.50	$190.00	Jul 31	$0.10	$2.40	24.00
$182.50	$185.00	$187.50	Aug 14	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.01, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 21	-$0.10	$4.90
$220.00	$225.00	1:2	Jul 31	-$0.20	$4.80
$210.00	$215.00	1:2	Aug 28	-$0.21	$4.79
$215.00	$220.00	1:2	Sep 4	-$0.24	$4.76
$215.00	$220.00	1:2	Aug 28	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 28	-$0.02	$4.98
$170.00	$165.00	1:2	Aug 28	-$0.15	$4.85
$165.00	$160.00	1:2	Aug 21	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.92%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 11	$5.65	0.46	0.7%	2.92%	3.62%	4	--
$195.00	Sep 4	$5.20	0.45	0.7%	2.69%	3.39%	6	13
$195.00	Aug 28	$4.75	0.45	0.7%	2.45%	3.16%	13	214
$195.00	Aug 21	$4.25	0.45	0.7%	2.19%	2.90%	39	3.8K
$195.00	Aug 14	$3.70	0.46	0.7%	1.91%	2.61%	44	665
$200.00	Sep 4	$3.35	0.34	3.3%	1.73%	5.01%	100	27
$197.50	Aug 21	$3.25	0.37	2.0%	1.68%	3.67%	1	638
$200.00	Aug 28	$2.86	0.32	3.3%	1.48%	4.76%	2	637
$197.50	Aug 14	$2.64	0.38	2.0%	1.36%	3.36%	8	22
$195.00	Aug 7	$2.56	0.45	0.7%	1.32%	2.02%	396	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,408

Total Puts 2,649

Put/Call Ratio 0.17

Net Difference 12,759

Prior's Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card