CVX - Options Database

CVX

CHEVRON CORP NEW

$192.41 +0.05%

(7/31 10:25) ◀

Friday, July 31, 2026 (10:30am)

▶ (7/31 10:35)

◀ 7/31 10:30 ▶

Option Volume

Detail

ℹ

Current (07/31 10:30am) 17,283

Calls: 15,007 (87%)

Puts: 2,276 (13%)

Prior (07/08) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Current vs Prior +59.92%

Calls: +120.01% (Calls)

Puts: -42.90% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -42.02%

Calls: -30.73%

Puts: -72.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:30am) $3.23M

Calls: $2.77M (86%)

Puts: $453.8K (14%)

Prior (07/08) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Current vs Prior +17.21%

Calls: +18.57%

Puts: +9.50%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -72.65%

Calls: -68.40%

Puts: -85.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:30am) 0.15

Prior (07/08) 0.58

Current vs Prior -74.05%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -70.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:30am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.79% | 4.11%6.30% | 9.28%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -44.83% | -15.55%-8.65% | -4.49%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -45.71% | -20.04%-14.94% | -7.83%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -44.83% | -15.55%-7.67% | -3.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.45% | 9.18%

Calls: 26.91% | 7.48%

Puts: 50.00% | 10.87%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +183.35% | -0.33%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +212.13% | +1.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.77M) vs puts ($453.8K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (15,007 calls vs 2,276 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	36.70	39.10	$37.90	6.3%	--	1.00	267
$155.00	Jul 31	36.25	38.75	$37.50	6.7%	--	1.00	35
$160.00	Aug 21	31.75	34.05	$32.90	7.0%	--	1.00	110
$190.00	Aug 21	6.00	6.45	$6.23	7.2%	361	0.56	4.0K
$190.00	Aug 7	4.50	4.85	$4.68	7.5%	88	0.62	820

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	5.75	6.05	$5.90	5.1%	--	0.52	124
$195.00	Aug 21	7.15	7.65	$7.40	6.8%	23	0.60	583
$187.50	Aug 21	3.40	3.65	$3.53	7.1%	53	0.38	588
$195.00	Aug 28	7.80	8.40	$8.10	7.4%	1	0.58	23
$190.00	Aug 21	4.50	4.90	$4.70	8.5%	23	0.45	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	0.80	0.89	$0.85	10.6%	404	0.19	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 7	0.75	0.87	$0.81	14.8%	35	0.18	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	36.25	38.75	$37.50	6.7%	--	1.00	35
$160.00	Jul 31	31.30	33.75	$32.53	7.5%	--	1.00	20
$165.00	Jul 31	26.25	28.75	$27.50	9.1%	--	1.00	74
$170.00	Jul 31	21.20	23.75	$22.48	11.3%	5	1.00	170
$172.50	Jul 31	18.80	21.20	$20.00	12.0%	3	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	6.60	8.80	$7.70	28.6%	1	0.98	36
$197.50	Jul 31	4.20	6.25	$5.23	39.2%	--	0.96	116
$220.00	Aug 21	27.65	30.25	$28.95	9.0%	--	0.95	88
$220.00	Aug 28	27.80	30.85	$29.33	10.4%	--	0.93	78
$210.00	Aug 21	18.05	20.65	$19.35	13.4%	--	0.89	74

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 16.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.68	1.01	$0.85	38.8%	2.4K	0.48	3.1K
$190.00	Jul 31	2.15	2.82	$2.49	26.9%	2.4K	0.85	3.2K
$197.50	Aug 7	1.24	1.49	$1.37	18.2%	2.3K	0.27	238
$202.50	Aug 7	0.46	0.70	$0.58	41.4%	2.3K	0.13	158
$200.00	Jul 31	0.02	0.04	$0.03	66.7%	1.0K	0.02	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.72	1.20	$0.96	50.0%	409	0.52	988
$190.00	Jul 31	0.14	0.22	$0.18	44.4%	206	0.15	846
$187.50	Jul 31	0.02	0.06	$0.04	100.0%	160	0.04	2.0K
$195.00	Jul 31	2.56	3.75	$3.16	37.7%	122	0.86	396
$182.50	Jul 31	0.00	0.01	$0.01	100.0%	116	0.00	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 344.6%, max 1609.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	508.9%	29.8%	1609.4%	--	229
$225.00	Jul 31	Sep 11	295.7%	39.3%	653.0%	--	84
$212.50	Jul 31	Aug 21	217.4%	30.9%	604.4%	3	234
$160.00	Jul 31	Aug 28	244.3%	35.7%	583.7%	--	45
$165.00	Jul 31	Aug 28	206.6%	32.2%	542.3%	--	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	430.2%	33.0%	1205.2%	2	48
$160.00	Jul 31	Sep 4	244.3%	32.3%	656.0%	1	837
$165.00	Jul 31	Sep 11	206.6%	30.1%	586.7%	1	234
$170.00	Jul 31	Sep 4	169.5%	31.2%	443.5%	--	186
$172.50	Jul 31	Aug 21	151.2%	29.4%	414.7%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 49.00, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.13	$4.87	$0.13	37.46	$215.13
$215.00	$220.00	Aug 28	$0.17	$4.83	$0.17	28.41	$215.17
$205.00	$207.50	Aug 7	$0.11	$2.39	$0.11	21.73	$205.11
$210.00	$212.50	Aug 7	$0.12	$2.38	$0.12	19.83	$210.12
$195.00	$197.50	Jul 31	$0.13	$2.37	$0.13	18.23	$195.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 21	$0.10	$4.90	$0.10	49.00	$159.90
$185.00	$182.50	Jul 31	$0.11	$2.39	$0.11	21.73	$184.89
$165.00	$160.00	Aug 7	$0.23	$4.77	$0.23	20.74	$164.77
$170.00	$165.00	Aug 28	$0.25	$4.75	$0.25	19.00	$169.75
$190.00	$187.50	Jul 31	$0.14	$2.36	$0.14	16.86	$189.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 24.00, avg 2.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 21	$4.80	$4.80	$0.20	24.00	$169.80
$165.00	$170.00	Aug 28	$4.80	$4.80	$0.20	24.00	$169.80
$175.00	$180.00	Aug 7	$4.75	$4.75	$0.25	19.00	$179.75
$180.00	$182.50	Aug 21	$2.37	$2.37	$0.13	18.23	$182.37
$170.00	$175.00	Aug 14	$4.70	$4.70	$0.30	15.67	$174.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.60	$9.60	$0.40	24.00	$210.40
$195.00	$192.50	Jul 31	$2.20	$2.20	$0.30	7.33	$192.80
$220.00	$200.00	Aug 28	$17.58	$17.58	$2.42	7.26	$202.42
$197.50	$195.00	Jul 31	$2.07	$2.07	$0.43	4.81	$195.43
$210.00	$202.50	Aug 21	$6.15	$6.15	$1.35	4.56	$203.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.73, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 31	Aug 7	$0.07	244.3%	66.2%
$182.50	Jul 31	Aug 7	$0.07	78.4%	31.0%
$215.00	Jul 31	Aug 7	$0.07	152.2%	38.5%
$220.00	Jul 31	Aug 7	$0.08	201.0%	46.7%
$165.00	Jul 31	Aug 7	$0.13	206.6%	67.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.09	133.0%	34.9%
$160.00	Jul 31	Aug 7	$0.14	244.3%	66.2%
$170.00	Jul 31	Aug 7	$0.18	169.5%	49.3%
$177.50	Jul 31	Aug 7	$0.23	114.8%	36.4%
$180.00	Jul 31	Aug 7	$0.30	96.6%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.94% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$0.85	$0.96	$1.81	$190.69	$194.31	0.94%
$190.00	Jul 31	$2.49	$0.18	$2.67	$187.33	$192.67	1.39%
$195.00	Jul 31	$0.18	$3.16	$3.34	$191.66	$198.34	1.74%
$187.50	Jul 31	$4.97	$0.04	$5.01	$182.49	$192.51	2.60%
$197.50	Jul 31	$0.05	$5.23	$5.28	$192.22	$202.78	2.74%
$192.50	Aug 7	$3.14	$3.22	$6.36	$186.14	$198.86	3.31%
$190.00	Aug 7	$4.68	$2.10	$6.78	$183.22	$196.78	3.52%
$195.00	Aug 7	$2.13	$4.65	$6.78	$188.22	$201.78	3.52%
$187.50	Aug 7	$6.15	$1.31	$7.46	$180.04	$194.96	3.88%
$185.00	Jul 31	$7.55	$0.12	$7.67	$177.33	$192.67	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.16% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$185.00	Jul 31	$0.18	$0.12	$0.30	$184.70	$195.30
$195.00	$190.00	Jul 31	$0.18	$0.18	$0.36	$189.64	$195.36
$192.50	$185.00	Jul 31	$0.85	$0.12	$0.97	$184.03	$193.47
$192.50	$190.00	Jul 31	$0.85	$0.18	$1.03	$188.97	$193.53
$202.50	$182.50	Aug 7	$0.58	$0.47	$1.05	$181.45	$203.55
$195.00	$167.50	Jul 31	$0.18	$0.98	$1.16	$166.34	$196.16
$230.00	$185.00	Jul 31	$1.07	$0.12	$1.19	$183.81	$231.19
$215.00	$170.00	Aug 28	$0.60	$0.59	$1.19	$168.81	$216.19
$230.00	$190.00	Jul 31	$1.07	$0.18	$1.25	$188.75	$231.25
$200.00	$182.50	Aug 7	$0.85	$0.47	$1.32	$181.18	$201.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 49.00, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 21	$4.90	$0.10	49.00	$155.10	$169.90
175/178	182/185	Aug 7	$2.39	$0.11	21.73	$175.11	$184.89
190/192	195/198	Aug 14	$2.39	$0.11	21.73	$190.11	$197.39
170/172	188/190	Aug 7	$2.37	$0.13	18.23	$170.13	$189.87
175/178	180/182	Aug 14	$2.36	$0.14	16.86	$175.14	$182.36
165/170	175/180	Aug 14	$4.71	$0.29	16.24	$165.29	$179.71
178/180	188/190	Aug 21	$2.35	$0.15	15.67	$177.65	$189.85
175/178	182/185	Aug 14	$2.31	$0.19	12.16	$175.19	$184.81
170/175	180/185	Aug 28	$4.62	$0.38	12.16	$170.38	$184.62
172/175	188/190	Aug 21	$2.27	$0.23	9.87	$172.73	$189.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Sep 4	$0.09	$4.91	54.56
$200.00	$202.50	$205.00	Aug 7	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Aug 14	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Sep 4	$0.10	$4.90	49.00
$170.00	$175.00	$180.00	Aug 7	$0.19	$4.81	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Aug 14	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Aug 28	$0.17	$4.83	28.41
$177.50	$180.00	$182.50	Aug 7	$0.09	$2.41	26.78
$190.00	$192.50	$195.00	Aug 14	$0.09	$2.41	26.78
$180.00	$182.50	$185.00	Jul 31	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.01, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 28	-$5.05	$4.95
$215.00	$220.00	1:2	Aug 21	-$0.10	$4.90
$210.00	$215.00	1:2	Aug 28	-$0.13	$4.87
$220.00	$225.00	1:2	Jul 31	-$0.20	$4.80
$215.00	$220.00	1:2	Sep 4	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 28	-$0.04	$4.96
$170.00	$165.00	1:2	Aug 28	-$0.09	$4.91
$165.00	$160.00	1:2	Aug 21	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.62%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 11	$5.05	0.43	1.4%	2.62%	3.97%	4	--
$195.00	Sep 4	$4.70	0.42	1.4%	2.44%	3.79%	5	13
$192.50	Aug 21	$4.55	0.48	0.1%	2.36%	2.41%	65	875
$192.50	Aug 14	$4.05	0.50	0.1%	2.10%	2.15%	30	34
$195.00	Aug 28	$4.00	0.41	1.4%	2.08%	3.42%	13	214
$195.00	Aug 21	$3.45	0.40	1.4%	1.79%	3.14%	39	3.8K
$195.00	Aug 14	$3.25	0.42	1.4%	1.69%	3.04%	44	665
$200.00	Sep 4	$3.10	0.32	3.9%	1.61%	5.56%	100	27
$192.50	Aug 7	$2.88	0.50	0.1%	1.50%	1.54%	52	280
$197.50	Aug 21	$2.57	0.33	2.6%	1.34%	3.98%	1	638

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,007

Total Puts 2,276

Put/Call Ratio 0.15

Net Difference 12,731

Prior's Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card