CVX - Options Database

CVX

CHEVRON CORP NEW

$191.96 -0.18%

(7/31 10:20) ◀

Friday, July 31, 2026 (10:25am)

▶ (7/31 10:30)

◀ 7/31 10:25 ▶

Option Volume

Detail

ℹ

Current (07/31 10:25am) 16,882

Calls: 14,658 (87%)

Puts: 2,224 (13%)

Prior (07/08) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Current vs Prior +56.21%

Calls: +114.90% (Calls)

Puts: -44.20% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -43.37%

Calls: -32.34%

Puts: -72.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:25am) $3.00M

Calls: $2.53M (85%)

Puts: $463.5K (15%)

Prior (07/08) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Current vs Prior +8.80%

Calls: +8.25%

Puts: +11.86%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -74.61%

Calls: -71.15%

Puts: -84.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:25am) 0.15

Prior (07/08) 0.58

Current vs Prior -74.04%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -70.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:25am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.86% | 4.09%6.33% | 9.43%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -42.61% | -15.88%-8.21% | -2.97%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -43.53% | -20.36%-14.53% | -6.37%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -42.61% | -15.88%-7.22% | -1.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.63% | 12.61%

Calls: 16.59% | 13.79%

Puts: 28.68% | 11.43%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +66.76% | +36.92%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +83.71% | +39.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.53M) vs puts ($463.5K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (14,658 calls vs 2,224 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	0.78	0.83	$0.81	6.2%	400	0.18	2.1K
$155.00	Aug 21	36.70	39.10	$37.90	6.3%	--	1.00	267
$155.00	Jul 31	36.25	38.75	$37.50	6.7%	--	1.00	35
$160.00	Aug 21	31.70	34.05	$32.88	7.1%	--	1.00	110
$160.00	Jul 31	31.30	33.75	$32.53	7.5%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	4.60	5.00	$4.80	8.3%	20	0.46	3.3K
$192.50	Aug 21	5.90	6.45	$6.18	8.9%	--	0.54	124
$220.00	Aug 21	27.65	30.25	$28.95	9.0%	--	0.95	88
$200.00	Aug 21	10.85	11.90	$11.38	9.2%	1	0.73	95
$200.00	Aug 14	9.05	9.95	$9.50	9.5%	1	0.74	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	0.78	0.83	$0.81	6.2%	400	0.18	2.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	36.25	38.75	$37.50	6.7%	--	1.00	35
$160.00	Jul 31	31.30	33.75	$32.53	7.5%	--	1.00	20
$165.00	Jul 31	26.25	28.75	$27.50	9.1%	--	1.00	74
$170.00	Jul 31	21.20	23.75	$22.48	11.3%	5	1.00	170
$172.50	Jul 31	18.80	21.20	$20.00	12.0%	3	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	6.60	8.80	$7.70	28.6%	1	0.98	36
$197.50	Jul 31	4.20	6.25	$5.23	39.2%	--	0.97	116
$220.00	Aug 21	27.65	30.25	$28.95	9.0%	--	0.95	88
$220.00	Aug 28	27.80	30.85	$29.33	10.4%	--	0.94	78
$210.00	Aug 21	18.05	20.65	$19.35	13.4%	--	0.89	74

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 15.8K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.51	0.86	$0.69	50.7%	2.4K	0.39	3.1K
$190.00	Jul 31	2.10	2.48	$2.29	16.6%	2.4K	0.79	3.2K
$202.50	Aug 7	0.46	0.70	$0.58	41.4%	2.3K	0.13	158
$197.50	Aug 7	1.24	1.49	$1.37	18.2%	2.3K	0.27	238
$200.00	Jul 31	0.02	0.03	$0.03	33.3%	852	0.02	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	1.10	1.47	$1.29	28.7%	409	0.61	988
$190.00	Jul 31	0.23	0.34	$0.29	37.9%	202	0.21	846
$187.50	Jul 31	0.02	0.06	$0.04	100.0%	160	0.04	2.0K
$195.00	Jul 31	2.66	3.75	$3.21	34.0%	122	0.89	396
$182.50	Jul 31	0.00	0.01	$0.01	100.0%	116	0.00	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 341.0%, max 1609.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	511.4%	29.9%	1609.6%	--	229
$225.00	Jul 31	Sep 11	298.1%	38.9%	666.8%	--	84
$212.50	Jul 31	Aug 21	220.8%	31.3%	604.6%	3	234
$160.00	Jul 31	Aug 28	239.2%	35.5%	573.1%	--	45
$220.00	Jul 31	Sep 4	202.7%	31.6%	541.4%	--	464

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	430.9%	32.5%	1224.0%	2	48
$160.00	Jul 31	Sep 4	239.2%	32.2%	643.4%	1	837
$165.00	Jul 31	Sep 11	201.7%	30.1%	570.4%	1	234
$170.00	Jul 31	Sep 4	164.9%	31.4%	424.6%	--	186
$172.50	Jul 31	Aug 21	146.6%	28.9%	407.0%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 49.00, avg 6.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.13	$4.87	$0.13	37.46	$215.13
$195.00	$197.50	Jul 31	$0.10	$2.40	$0.10	24.00	$195.10
$215.00	$220.00	Aug 28	$0.24	$4.76	$0.24	19.83	$215.24
$212.50	$215.00	Aug 7	$0.13	$2.37	$0.13	18.23	$212.63
$225.00	$230.00	Aug 21	$0.27	$4.73	$0.27	17.52	$225.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 21	$0.10	$4.90	$0.10	49.00	$159.90
$185.00	$182.50	Jul 31	$0.11	$2.39	$0.11	21.73	$184.89
$165.00	$160.00	Aug 7	$0.23	$4.77	$0.23	20.74	$164.77
$170.00	$165.00	Aug 28	$0.25	$4.75	$0.25	19.00	$169.75
$177.50	$175.00	Aug 7	$0.14	$2.36	$0.14	16.86	$177.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 40.67, avg 2.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 21	$4.88	$4.88	$0.12	40.67	$169.88
$175.00	$177.50	Jul 31	$2.40	$2.40	$0.10	24.00	$177.40
$165.00	$170.00	Aug 28	$4.80	$4.80	$0.20	24.00	$169.80
$175.00	$180.00	Aug 7	$4.78	$4.78	$0.22	21.73	$179.78
$180.00	$182.50	Jul 31	$2.38	$2.38	$0.12	19.83	$182.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.60	$9.60	$0.40	24.00	$210.40
$220.00	$200.00	Aug 28	$17.48	$17.48	$2.52	6.94	$202.52
$210.00	$202.50	Aug 21	$6.15	$6.15	$1.35	4.56	$203.85
$197.50	$195.00	Jul 31	$2.02	$2.02	$0.48	4.21	$195.48
$195.00	$192.50	Jul 31	$1.92	$1.92	$0.58	3.31	$193.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.76, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 31	Aug 7	$0.07	239.2%	65.7%
$215.00	Jul 31	Aug 7	$0.07	154.6%	39.0%
$220.00	Jul 31	Aug 7	$0.08	202.7%	47.2%
$165.00	Jul 31	Aug 7	$0.13	201.7%	66.8%
$210.00	Jul 31	Aug 7	$0.15	141.3%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.09	128.5%	34.3%
$160.00	Jul 31	Aug 7	$0.14	239.2%	65.7%
$170.00	Jul 31	Aug 7	$0.18	164.9%	48.7%
$177.50	Jul 31	Aug 7	$0.23	110.4%	35.7%
$180.00	Jul 31	Aug 7	$0.30	92.3%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.03% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$0.69	$1.29	$1.98	$190.52	$194.48	1.03%
$190.00	Jul 31	$2.29	$0.29	$2.58	$187.42	$192.58	1.34%
$195.00	Jul 31	$0.14	$3.21	$3.35	$191.65	$198.35	1.75%
$187.50	Jul 31	$4.97	$0.04	$5.01	$182.49	$192.51	2.61%
$197.50	Jul 31	$0.04	$5.23	$5.27	$192.23	$202.77	2.75%
$192.50	Aug 7	$3.09	$3.50	$6.59	$185.91	$199.09	3.43%
$190.00	Aug 7	$4.35	$2.28	$6.63	$183.37	$196.63	3.45%
$195.00	Aug 7	$2.07	$4.97	$7.04	$187.96	$202.04	3.67%
$187.50	Aug 7	$6.05	$1.34	$7.39	$180.11	$194.89	3.85%
$185.00	Jul 31	$7.50	$0.12	$7.62	$177.38	$192.62	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.14% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$185.00	Jul 31	$0.14	$0.12	$0.26	$184.74	$195.26
$195.00	$190.00	Jul 31	$0.14	$0.29	$0.43	$189.57	$195.43
$192.50	$185.00	Jul 31	$0.69	$0.12	$0.81	$184.19	$193.31
$192.50	$190.00	Jul 31	$0.69	$0.29	$0.98	$189.02	$193.48
$202.50	$182.50	Aug 7	$0.58	$0.47	$1.05	$181.45	$203.55
$230.00	$185.00	Jul 31	$1.07	$0.12	$1.19	$183.81	$231.19
$195.00	$167.50	Jul 31	$0.14	$1.07	$1.21	$166.29	$196.21
$215.00	$170.00	Aug 28	$0.67	$0.59	$1.26	$168.74	$216.26
$200.00	$182.50	Aug 7	$0.81	$0.47	$1.28	$181.22	$201.28
$230.00	$190.00	Jul 31	$1.07	$0.29	$1.36	$188.64	$231.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 21.73, avg credit $2.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	188/190	Aug 21	$2.39	$0.11	21.73	$175.11	$189.89
175/178	180/182	Aug 14	$2.36	$0.14	16.86	$175.14	$182.36
170/175	180/185	Aug 28	$4.72	$0.28	16.86	$170.28	$184.72
165/170	175/180	Aug 14	$4.71	$0.29	16.24	$165.29	$179.71
170/175	180/185	Sep 4	$4.48	$0.52	8.62	$170.52	$184.48
180/182	185/188	Aug 21	$2.22	$0.28	7.93	$180.28	$187.22
165/170	180/185	Aug 28	$4.42	$0.58	7.62	$165.58	$184.42
175/178	182/185	Aug 7	$2.19	$0.31	7.06	$175.31	$184.69
170/172	190/192	Aug 7	$2.16	$0.34	6.35	$170.34	$192.16
178/180	182/185	Aug 21	$2.14	$0.36	5.94	$177.86	$184.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 54.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Sep 4	$0.09	$4.91	54.56
$202.50	$205.00	$207.50	Aug 7	$0.07	$2.43	34.71
$210.00	$215.00	$220.00	Aug 28	$0.14	$4.86	34.71
$170.00	$175.00	$180.00	Aug 7	$0.16	$4.84	30.25
$207.50	$210.00	$212.50	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.17	$4.83	28.41
$177.50	$180.00	$182.50	Aug 7	$0.09	$2.41	26.78
$192.50	$195.00	$197.50	Jul 31	$0.10	$2.40	24.00
$180.00	$182.50	$185.00	Jul 31	$0.11	$2.39	21.73
$175.00	$177.50	$180.00	Aug 14	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.01, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 28	-$5.05	$4.95
$215.00	$220.00	1:2	Aug 21	-$0.10	$4.90
$215.00	$220.00	1:2	Aug 28	-$0.19	$4.81
$220.00	$225.00	1:2	Jul 31	-$0.20	$4.80
$215.00	$220.00	1:2	Sep 4	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 28	-$0.04	$4.96
$170.00	$165.00	1:2	Aug 28	-$0.09	$4.91
$165.00	$160.00	1:2	Aug 21	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.55%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 11	$4.90	0.43	1.6%	2.55%	4.14%	4	--
$195.00	Sep 4	$4.70	0.42	1.6%	2.45%	4.03%	5	13
$192.50	Aug 21	$4.45	0.47	0.3%	2.32%	2.60%	65	875
$192.50	Aug 14	$3.90	0.50	0.3%	2.03%	2.31%	30	34
$195.00	Aug 28	$3.90	0.41	1.6%	2.03%	3.62%	13	214
$195.00	Aug 21	$3.35	0.39	1.6%	1.75%	3.33%	39	3.8K
$192.50	Aug 7	$2.88	0.48	0.3%	1.50%	1.78%	51	280
$200.00	Sep 4	$2.86	0.32	4.2%	1.49%	5.68%	100	27
$195.00	Aug 14	$2.83	0.41	1.6%	1.47%	3.06%	44	665
$197.50	Aug 21	$2.46	0.33	2.9%	1.28%	4.17%	1	638

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,658

Total Puts 2,224

Put/Call Ratio 0.15

Net Difference 12,434

Prior's Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card