CVX - Options Database

CVX

CHEVRON CORP NEW

$191.90 -0.21%

(7/31 10:15) ◀

Friday, July 31, 2026 (10:20am)

▶

◀ 7/31 10:20

Option Volume

Detail

ℹ

Current (07/31 10:20am) 16,555

Calls: 14,425 (87%)

Puts: 2,130 (13%)

Prior (07/08) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Current vs Prior +53.19%

Calls: +111.48% (Calls)

Puts: -46.56% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -44.46%

Calls: -33.41%

Puts: -73.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:20am) $2.96M

Calls: $2.52M (85%)

Puts: $445.0K (15%)

Prior (07/08) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Current vs Prior +7.60%

Calls: +7.64%

Puts: +7.39%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -74.89%

Calls: -71.31%

Puts: -85.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:20am) 0.15

Prior (07/08) 0.58

Current vs Prior -74.73%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -70.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:20am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.90% | 4.15%6.28% | 9.38%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -41.47% | -14.68%-8.93% | -3.48%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -42.41% | -19.22%-15.20% | -6.85%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -41.47% | -14.68%-7.95% | -2.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.79% | 18.11%

Calls: 29.57% | 14.35%

Puts: 20.00% | 21.87%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +82.68% | +96.63%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +101.24% | +99.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.52M) vs puts ($445.0K). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (14,425 calls vs 2,130 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.6%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	36.70	39.35	$38.03	7.0%	--	1.00	267
$190.00	Aug 21	5.80	6.25	$6.03	7.5%	356	0.55	4.0K
$155.00	Jul 31	36.25	39.15	$37.70	7.7%	--	1.00	35
$160.00	Aug 7	31.70	34.25	$32.98	7.7%	--	0.98	19
$175.00	Aug 21	17.25	18.65	$17.95	7.8%	3	0.94	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	10.90	11.65	$11.28	6.6%	1	0.72	95
$200.00	Aug 28	11.30	12.20	$11.75	7.7%	--	0.70	15
$200.00	Aug 14	9.10	9.90	$9.50	8.4%	--	0.74	17
$202.50	Aug 21	12.45	13.65	$13.05	9.2%	--	0.78	10
$220.00	Aug 21	27.40	30.05	$28.73	9.2%	--	0.96	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	36.70	39.35	$38.03	7.0%	--	1.00	267
$160.00	Aug 21	31.70	34.45	$33.08	8.3%	--	1.00	110
$165.00	Aug 21	26.75	29.55	$28.15	9.9%	--	1.00	571
$160.00	Aug 28	30.70	34.40	$32.55	11.4%	--	1.00	25
$165.00	Aug 28	26.80	29.55	$28.18	9.8%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	6.60	8.65	$7.63	26.9%	1	1.00	36
$197.50	Jul 31	4.15	5.95	$5.05	35.6%	--	0.96	116
$220.00	Aug 21	27.40	30.05	$28.73	9.2%	--	0.96	88
$220.00	Aug 28	27.55	30.40	$28.98	9.8%	--	0.94	78
$210.00	Aug 21	17.75	20.35	$19.05	13.6%	--	0.89	74

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 15.6K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.55	0.90	$0.73	47.9%	2.4K	0.41	3.1K
$190.00	Jul 31	1.96	2.64	$2.30	29.6%	2.4K	0.78	3.2K
$202.50	Aug 7	0.48	0.72	$0.60	40.0%	2.3K	0.14	158
$197.50	Aug 7	1.33	1.67	$1.50	22.7%	2.3K	0.28	238
$200.00	Jul 31	0.02	0.04	$0.03	66.7%	835	0.02	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	1.21	1.48	$1.35	20.0%	404	0.59	988
$190.00	Jul 31	0.25	0.37	$0.31	38.7%	177	0.22	846
$187.50	Jul 31	0.02	0.04	$0.03	66.7%	157	0.03	2.0K
$195.00	Jul 31	2.33	3.75	$3.04	46.7%	121	0.87	396
$182.50	Jul 31	0.00	0.11	$0.06	183.3%	116	0.03	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 335.8%, max 1604.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	507.1%	29.8%	1604.3%	--	229
$225.00	Jul 31	Sep 11	295.5%	39.2%	652.8%	--	84
$212.50	Jul 31	Aug 21	218.7%	31.0%	605.4%	3	234
$160.00	Jul 31	Aug 28	237.9%	35.6%	568.2%	--	45
$220.00	Jul 31	Sep 4	200.8%	31.4%	540.1%	--	464

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	428.0%	32.9%	1200.7%	2	48
$160.00	Jul 31	Sep 4	237.9%	32.4%	634.9%	1	837
$165.00	Jul 31	Sep 11	200.7%	30.3%	561.7%	1	234
$170.00	Jul 31	Sep 4	164.1%	32.4%	406.1%	--	186
$172.50	Jul 31	Aug 21	146.0%	29.2%	399.4%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 37.46, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.13	$4.87	$0.13	37.46	$215.13
$215.00	$220.00	Aug 28	$0.24	$4.76	$0.24	19.83	$215.24
$195.00	$197.50	Jul 31	$0.13	$2.37	$0.13	18.23	$195.13
$212.50	$215.00	Aug 7	$0.13	$2.37	$0.13	18.23	$212.63
$225.00	$230.00	Aug 21	$0.27	$4.73	$0.27	17.52	$225.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 28	$0.23	$4.77	$0.23	20.74	$169.77
$165.00	$160.00	Aug 7	$0.24	$4.76	$0.24	19.83	$164.76
$177.50	$175.00	Aug 7	$0.14	$2.36	$0.14	16.86	$177.36
$182.50	$180.00	Aug 7	$0.14	$2.36	$0.14	16.86	$182.36
$170.00	$165.00	Aug 14	$0.31	$4.69	$0.31	15.13	$169.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 49.00, avg 3.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 31	$4.90	$4.90	$0.10	49.00	$169.90
$165.00	$170.00	Aug 7	$4.90	$4.90	$0.10	49.00	$169.90
$165.00	$170.00	Aug 21	$4.90	$4.90	$0.10	49.00	$169.90
$170.00	$175.00	Aug 14	$4.80	$4.80	$0.20	24.00	$174.80
$172.50	$175.00	Jul 31	$2.37	$2.37	$0.13	18.23	$174.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.68	$9.68	$0.32	30.25	$210.32
$220.00	$200.00	Aug 28	$17.23	$17.23	$2.77	6.22	$202.77
$197.50	$195.00	Jul 31	$2.01	$2.01	$0.49	4.10	$195.49
$210.00	$202.50	Aug 21	$6.00	$6.00	$1.50	4.00	$204.00
$200.00	$197.50	Aug 14	$1.90	$1.90	$0.60	3.17	$198.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.80, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.07	153.1%	38.5%
$220.00	Jul 31	Aug 7	$0.08	200.8%	46.7%
$210.00	Jul 31	Aug 7	$0.15	139.8%	35.9%
$165.00	Jul 31	Aug 7	$0.22	200.7%	67.7%
$170.00	Jul 31	Aug 7	$0.22	164.1%	49.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.09	128.0%	34.8%
$160.00	Jul 31	Aug 7	$0.14	237.9%	66.2%
$170.00	Jul 31	Aug 7	$0.18	164.1%	49.2%
$177.50	Jul 31	Aug 7	$0.23	110.0%	36.3%
$220.00	Aug 21	Aug 28	$0.25	32.6%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.08% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$0.73	$1.35	$2.08	$190.42	$194.58	1.08%
$190.00	Jul 31	$2.30	$0.31	$2.61	$187.39	$192.61	1.36%
$195.00	Jul 31	$0.17	$3.04	$3.21	$191.79	$198.21	1.67%
$187.50	Jul 31	$5.05	$0.03	$5.08	$182.42	$192.58	2.65%
$197.50	Jul 31	$0.04	$5.05	$5.09	$192.41	$202.59	2.65%
$192.50	Aug 7	$3.28	$3.43	$6.71	$185.79	$199.21	3.50%
$190.00	Aug 7	$4.53	$2.29	$6.82	$183.18	$196.82	3.55%
$195.00	Aug 7	$2.24	$4.93	$7.17	$187.83	$202.17	3.74%
$187.50	Aug 7	$6.13	$1.38	$7.51	$179.99	$195.01	3.91%
$185.00	Jul 31	$7.53	$0.01	$7.54	$177.46	$192.54	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.25% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$190.00	Jul 31	$0.17	$0.31	$0.48	$189.52	$195.48
$192.50	$190.00	Jul 31	$0.73	$0.31	$1.04	$188.96	$193.54
$202.50	$182.50	Aug 7	$0.60	$0.45	$1.05	$181.45	$203.55
$195.00	$167.50	Jul 31	$0.17	$1.06	$1.23	$166.27	$196.23
$215.00	$170.00	Aug 28	$0.67	$0.57	$1.24	$168.76	$216.24
$230.00	$190.00	Jul 31	$1.07	$0.31	$1.38	$188.62	$231.38
$200.00	$182.50	Aug 7	$0.96	$0.45	$1.41	$181.09	$201.41
$202.50	$185.00	Aug 7	$0.60	$0.89	$1.49	$183.51	$203.99
$210.00	$170.00	Aug 28	$1.04	$0.57	$1.61	$168.39	$211.61
$205.00	$180.00	Aug 14	$0.93	$0.73	$1.66	$178.34	$206.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 44.45, avg credit $2.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 28	$4.89	$0.11	44.45	$170.11	$184.89
175/178	188/190	Aug 21	$2.33	$0.17	13.71	$175.17	$189.83
175/178	180/182	Aug 14	$2.30	$0.20	11.50	$175.20	$182.30
170/175	180/185	Sep 4	$4.60	$0.40	11.50	$170.40	$184.60
175/178	182/185	Aug 7	$2.29	$0.21	10.90	$175.21	$184.79
165/170	180/185	Aug 28	$4.57	$0.43	10.63	$165.43	$184.57
172/175	188/190	Aug 21	$2.27	$0.23	9.87	$172.73	$189.77
180/182	185/188	Aug 21	$2.25	$0.25	9.00	$180.25	$187.25
178/180	182/185	Aug 21	$2.21	$0.29	7.62	$177.79	$184.71
170/172	190/192	Aug 7	$2.15	$0.35	6.14	$170.35	$192.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Sep 4	$0.10	$4.90	49.00
$210.00	$215.00	$220.00	Aug 28	$0.13	$4.87	37.46
$205.00	$207.50	$210.00	Aug 7	$0.07	$2.43	34.71
$202.50	$205.00	$207.50	Aug 14	$0.07	$2.43	34.71
$160.00	$165.00	$170.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Sep 4	$0.09	$4.91	54.56
$177.50	$180.00	$182.50	Aug 14	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Aug 21	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Jul 31	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.01, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 21	-$0.10	$4.90
$215.00	$220.00	1:2	Aug 28	-$0.19	$4.81
$220.00	$225.00	1:2	Jul 31	-$0.20	$4.80
$215.00	$220.00	1:2	Sep 4	-$0.25	$4.75
$210.00	$215.00	1:2	Aug 28	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$160.00	$155.00	1:2	Aug 21	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 28	-$0.02	$4.98
$170.00	$165.00	1:2	Aug 28	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.68%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 11	$5.15	0.43	1.6%	2.68%	4.30%	4	--
$195.00	Sep 4	$4.70	0.43	1.6%	2.45%	4.06%	5	13
$192.50	Aug 21	$4.55	0.47	0.3%	2.37%	2.68%	63	875
$192.50	Aug 14	$4.05	0.50	0.3%	2.11%	2.42%	30	34
$195.00	Aug 28	$4.00	0.41	1.6%	2.08%	3.70%	13	214
$195.00	Aug 21	$3.55	0.40	1.6%	1.85%	3.47%	36	3.8K
$192.50	Aug 7	$3.00	0.50	0.3%	1.56%	1.88%	51	280
$195.00	Aug 14	$3.00	0.42	1.6%	1.56%	3.18%	42	665
$200.00	Sep 4	$2.90	0.32	4.2%	1.51%	5.73%	100	27
$197.50	Aug 21	$2.65	0.34	2.9%	1.38%	4.30%	1	638

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,425

Total Puts 2,130

Put/Call Ratio 0.15

Net Difference 12,295

Prior's Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card