CVX - Options Database

CVX

CHEVRON CORP NEW

$192.58 +0.14%

(7/31 10:10) ◀

Friday, July 31, 2026 (10:15am)

▶ (7/31 10:20)

◀ 7/31 10:15 ▶

Option Volume

Detail

ℹ

Current (07/31 10:15am) 16,023

Calls: 13,980 (87%)

Puts: 2,043 (13%)

Prior (07/08) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Current vs Prior +48.27%

Calls: +104.96% (Calls)

Puts: -48.75% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -46.25%

Calls: -35.47%

Puts: -74.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:15am) $3.15M

Calls: $2.75M (87%)

Puts: $397.4K (13%)

Prior (07/08) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Current vs Prior +14.44%

Calls: +17.72%

Puts: -4.09%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -73.30%

Calls: -68.63%

Puts: -86.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:15am) 0.15

Prior (07/08) 0.58

Current vs Prior -74.99%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -71.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:15am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.84% | 4.17%6.50% | 9.36%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -43.43% | -14.23%-5.87% | -3.71%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -44.34% | -18.79%-12.35% | -7.08%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -43.43% | -14.23%-4.86% | -2.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.11% | 18.09%

Calls: 30.00% | 18.41%

Puts: 36.22% | 17.78%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +143.99% | +96.42%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +168.78% | +99.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.75M) vs puts ($397.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (13,980 calls vs 2,043 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (341,540 calls vs 213,022 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.10	39.60	$38.35	6.5%	--	1.00	35
$155.00	Aug 21	37.45	40.10	$38.78	6.8%	--	1.00	267
$165.00	Aug 21	27.55	29.70	$28.63	7.5%	--	1.00	571
$160.00	Jul 31	32.05	34.60	$33.33	7.7%	--	1.00	20
$160.00	Aug 7	32.20	34.80	$33.50	7.8%	--	0.98	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 21	12.40	13.20	$12.80	6.2%	--	0.76	10
$200.00	Aug 21	10.40	11.15	$10.78	7.0%	1	0.71	95
$200.00	Aug 14	8.60	9.30	$8.95	7.8%	--	0.72	17
$200.00	Aug 28	10.85	11.80	$11.33	8.4%	--	0.69	15
$195.00	Aug 21	6.90	7.55	$7.23	9.0%	23	0.58	583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 7	0.34	0.40	$0.37	16.2%	126	0.09	492

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	37.45	40.10	$38.78	6.8%	--	1.00	267
$160.00	Aug 21	32.45	35.10	$33.78	7.8%	--	1.00	110
$165.00	Aug 21	27.55	29.70	$28.63	7.5%	--	1.00	571
$160.00	Aug 28	31.20	34.95	$33.08	11.3%	--	1.00	25
$165.00	Aug 28	27.50	30.05	$28.78	8.9%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	6.60	8.00	$7.30	19.2%	1	1.00	36
$197.50	Jul 31	4.15	5.55	$4.85	28.9%	--	0.96	116
$220.00	Aug 21	26.85	29.45	$28.15	9.2%	--	0.96	88
$220.00	Aug 28	26.95	30.05	$28.50	10.9%	--	0.93	78
$210.00	Aug 21	17.35	20.00	$18.68	14.2%	--	0.88	74

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 15.2K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.85	1.15	$1.00	30.0%	2.4K	0.52	3.1K
$190.00	Jul 31	2.52	3.50	$3.01	32.6%	2.4K	0.86	3.2K
$202.50	Aug 7	0.50	0.80	$0.65	46.2%	2.3K	0.15	158
$197.50	Aug 7	1.35	1.77	$1.56	26.9%	2.3K	0.30	238
$200.00	Jul 31	0.02	0.03	$0.03	33.3%	633	0.02	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.79	1.12	$0.96	34.4%	398	0.48	988
$190.00	Jul 31	0.14	0.23	$0.19	47.4%	167	0.14	846
$187.50	Jul 31	0.01	0.07	$0.04	150.0%	121	0.04	2.0K
$182.50	Jul 31	0.00	0.11	$0.06	183.3%	116	0.03	601
$195.00	Jul 31	2.08	3.00	$2.54	36.2%	111	0.83	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 338.1%, max 1585.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	495.8%	29.4%	1585.4%	--	229
$225.00	Jul 31	Sep 11	287.7%	38.9%	639.2%	--	84
$212.50	Jul 31	Aug 21	210.9%	30.4%	594.3%	3	234
$160.00	Jul 31	Aug 28	240.5%	35.8%	571.3%	--	45
$165.00	Jul 31	Aug 28	203.6%	32.4%	528.4%	--	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	394.0%	33.6%	1073.6%	2	48
$160.00	Jul 31	Sep 4	240.5%	32.5%	639.0%	1	837
$165.00	Jul 31	Sep 11	203.6%	30.5%	566.4%	1	234
$170.00	Jul 31	Sep 4	167.3%	32.5%	415.1%	--	186
$172.50	Jul 31	Aug 21	149.4%	29.6%	404.2%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 32.33, avg 5.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.15	$4.85	$0.15	32.33	$215.15
$215.00	$220.00	Aug 28	$0.23	$4.77	$0.23	20.74	$215.23
$205.00	$207.50	Aug 7	$0.12	$2.38	$0.12	19.83	$205.12
$212.50	$215.00	Aug 7	$0.13	$2.37	$0.13	18.23	$212.63
$225.00	$230.00	Aug 21	$0.27	$4.73	$0.27	17.52	$225.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 28	$0.21	$4.79	$0.21	22.81	$169.79
$175.00	$170.00	Sep 4	$0.23	$4.77	$0.23	20.74	$174.77
$165.00	$160.00	Aug 7	$0.24	$4.76	$0.24	19.83	$164.76
$177.50	$175.00	Aug 7	$0.14	$2.36	$0.14	16.86	$177.36
$190.00	$187.50	Jul 31	$0.15	$2.35	$0.15	15.67	$189.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 40.67, avg 2.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 28	$4.88	$4.88	$0.12	40.67	$169.88
$170.00	$175.00	Aug 14	$4.78	$4.78	$0.22	21.73	$174.78
$180.00	$182.50	Aug 14	$2.38	$2.38	$0.12	19.83	$182.38
$165.00	$170.00	Aug 21	$4.75	$4.75	$0.25	19.00	$169.75
$187.50	$190.00	Jul 31	$2.37	$2.37	$0.13	18.23	$189.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.47	$9.47	$0.53	17.87	$210.53
$197.50	$195.00	Jul 31	$2.31	$2.31	$0.19	12.16	$195.19
$220.00	$200.00	Aug 28	$17.17	$17.17	$2.83	6.07	$202.83
$202.50	$200.00	Aug 21	$2.02	$2.02	$0.48	4.21	$200.48
$210.00	$202.50	Aug 21	$5.88	$5.88	$1.62	3.63	$204.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.81, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.07	147.7%	34.6%
$220.00	Jul 31	Aug 7	$0.08	195.3%	45.7%
$165.00	Jul 31	Aug 7	$0.10	203.6%	68.7%
$210.00	Jul 31	Aug 7	$0.16	134.0%	35.2%
$160.00	Jul 31	Aug 7	$0.17	240.5%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.09	131.5%	35.8%
$160.00	Jul 31	Aug 7	$0.14	240.5%	67.1%
$170.00	Jul 31	Aug 7	$0.18	167.3%	50.2%
$177.50	Jul 31	Aug 7	$0.23	113.7%	37.4%
$180.00	Jul 31	Aug 7	$0.23	96.0%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.02% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$1.00	$0.96	$1.96	$190.54	$194.46	1.02%
$195.00	Jul 31	$0.26	$2.54	$2.80	$192.20	$197.80	1.45%
$190.00	Jul 31	$3.01	$0.19	$3.20	$186.80	$193.20	1.66%
$197.50	Jul 31	$0.06	$4.85	$4.91	$192.59	$202.41	2.55%
$187.50	Jul 31	$5.38	$0.04	$5.42	$182.08	$192.92	2.81%
$192.50	Aug 7	$3.53	$3.09	$6.62	$185.88	$199.12	3.44%
$195.00	Aug 7	$2.34	$4.50	$6.84	$188.16	$201.84	3.55%
$190.00	Aug 7	$4.97	$2.02	$6.99	$183.01	$196.99	3.63%
$200.00	Jul 31	$0.03	$7.30	$7.33	$192.67	$207.33	3.81%
$187.50	Aug 7	$6.55	$1.27	$7.82	$179.68	$195.32	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.23% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$190.00	Jul 31	$0.26	$0.19	$0.45	$189.55	$195.45
$195.00	$167.50	Jul 31	$0.26	$0.84	$1.10	$166.40	$196.10
$195.00	$192.50	Jul 31	$0.26	$0.96	$1.22	$191.28	$196.22
$230.00	$190.00	Jul 31	$1.07	$0.19	$1.26	$188.74	$231.26
$202.50	$185.00	Aug 7	$0.65	$0.74	$1.39	$183.61	$203.89
$202.50	$172.50	Aug 7	$0.65	$1.09	$1.74	$170.76	$204.24
$215.00	$175.00	Aug 28	$0.70	$1.08	$1.78	$173.22	$216.78
$215.00	$155.00	Aug 28	$0.70	$1.07	$1.77	$153.23	$216.77
$200.00	$185.00	Aug 7	$1.05	$0.74	$1.79	$183.21	$201.79
$217.50	$185.00	Aug 7	$1.07	$0.74	$1.81	$183.19	$219.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 44.45, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 7	$4.89	$0.11	44.45	$160.11	$174.89
170/175	180/185	Aug 28	$4.83	$0.17	28.41	$170.17	$184.83
180/182	185/188	Aug 7	$2.34	$0.16	14.63	$180.16	$187.34
170/172	190/192	Aug 7	$2.34	$0.16	14.62	$170.16	$192.34
175/178	185/188	Aug 7	$2.32	$0.18	12.89	$175.18	$187.32
175/178	182/185	Aug 7	$2.26	$0.24	9.42	$175.24	$184.76
165/170	180/185	Aug 28	$4.51	$0.49	9.20	$165.49	$184.51
185/188	190/192	Aug 14	$2.24	$0.26	8.62	$185.26	$192.24
180/182	188/190	Aug 21	$2.23	$0.27	8.26	$180.27	$189.73
180/182	185/188	Aug 21	$2.16	$0.34	6.35	$180.34	$187.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.06	$4.94	82.33
$155.00	$160.00	$165.00	Jul 31	$0.09	$4.91	54.56
$205.00	$207.50	$210.00	Aug 7	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Aug 14	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.13	$4.87	37.46
$175.00	$177.50	$180.00	Aug 21	$0.07	$2.43	34.71
$182.50	$185.00	$187.50	Jul 31	$0.08	$2.42	30.25
$170.00	$175.00	$180.00	Aug 28	$0.18	$4.82	26.78
$185.00	$187.50	$190.00	Jul 31	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.01, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 21	-$0.08	$4.92
$220.00	$225.00	1:2	Jul 31	-$0.20	$4.80
$215.00	$220.00	1:2	Sep 4	-$0.21	$4.79
$215.00	$220.00	1:2	Aug 28	-$0.24	$4.76
$210.00	$215.00	1:2	Aug 28	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$160.00	$155.00	1:2	Aug 21	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 28	-$0.02	$4.98
$170.00	$165.00	1:2	Aug 28	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.57%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$4.95	0.43	1.3%	2.57%	3.83%	4	13
$195.00	Aug 28	$4.35	0.43	1.3%	2.26%	3.52%	13	214
$195.00	Aug 21	$3.90	0.42	1.3%	2.03%	3.28%	34	3.8K
$195.00	Aug 14	$3.30	0.44	1.3%	1.71%	2.97%	41	665
$200.00	Sep 4	$3.15	0.33	3.9%	1.64%	5.49%	100	27
$197.50	Aug 21	$2.85	0.36	2.5%	1.48%	4.03%	1	638
$200.00	Aug 28	$2.63	0.31	3.9%	1.37%	5.22%	2	637
$197.50	Aug 14	$2.37	0.36	2.5%	1.23%	3.79%	7	22
$200.00	Aug 21	$2.23	0.29	3.9%	1.16%	5.01%	86	4.8K
$195.00	Aug 7	$2.07	0.41	1.3%	1.07%	2.33%	357	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,980

Total Puts 2,043

Put/Call Ratio 0.15

Net Difference 11,937

Prior's Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card