CVX - Options Database

CVX

CHEVRON CORP NEW

$192.88 +0.29%

(7/31 10:05) ◀

Friday, July 31, 2026 (10:10am)

▶ (7/31 10:15)

◀ 7/31 10:10 ▶

Option Volume

Detail

ℹ

Current (07/31 10:10am) 6,489

Calls: 4,677 (72%)

Puts: 1,812 (28%)

Prior (07/08) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Current vs Prior -39.96%

Calls: -31.43% (Calls)

Puts: -54.54% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -78.23%

Calls: -78.41%

Puts: -77.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:10am) $1.65M

Calls: $1.35M (82%)

Puts: $302.1K (18%)

Prior (07/08) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Current vs Prior -40.19%

Calls: -42.51%

Puts: -27.09%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -86.04%

Calls: -84.68%

Puts: -90.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:10am) 0.39

Prior (07/08) 0.58

Current vs Prior -33.70%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -23.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:10am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.90% | 4.16%6.47% | 9.34%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -41.45% | -14.36%-6.24% | -3.86%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -42.39% | -18.92%-12.70% | -7.23%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -41.45% | -14.36%-5.23% | -2.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.86% | 15.41%

Calls: 29.51% | 13.89%

Puts: 30.20% | 16.93%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +120.04% | +67.32%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +142.40% | +70.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.35M) vs puts ($302.1K). Extreme bullish P/C ratio of 0.39 - heavy call buying (4,677 calls vs 1,812 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (341,540 calls vs 213,022 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	37.45	40.10	$38.78	6.8%	--	1.00	267
$155.00	Jul 31	37.10	39.80	$38.45	7.0%	--	1.00	35
$165.00	Aug 21	27.55	29.75	$28.65	7.7%	--	1.00	571
$160.00	Aug 21	32.45	35.10	$33.78	7.8%	--	1.00	110
$160.00	Aug 7	32.20	34.90	$33.55	8.0%	--	0.98	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	6.90	7.45	$7.18	7.7%	23	0.57	583
$202.50	Aug 21	12.15	13.20	$12.68	8.3%	--	0.76	10
$200.00	Aug 21	10.15	11.05	$10.60	8.5%	1	0.71	95
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$190.00	Aug 21	4.30	4.75	$4.53	9.9%	16	0.43	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.10	39.80	$38.45	7.0%	--	1.00	35
$160.00	Jul 31	32.05	34.85	$33.45	8.4%	--	1.00	20
$165.00	Jul 31	27.05	29.75	$28.40	9.5%	--	1.00	74
$170.00	Jul 31	22.20	24.80	$23.50	11.1%	5	1.00	170
$172.50	Jul 31	19.55	22.15	$20.85	12.5%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	6.05	8.05	$7.05	28.4%	1	0.98	36
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$197.50	Jul 31	4.05	5.60	$4.82	32.2%	--	0.95	116
$220.00	Aug 28	26.90	30.05	$28.48	11.1%	--	0.93	78
$210.00	Aug 21	17.35	20.00	$18.68	14.2%	--	0.88	74

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.8K, top 541)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.22	0.37	$0.30	50.0%	541	0.20	1.7K
$200.00	Jul 31	0.02	0.04	$0.03	66.7%	433	0.02	2.6K
$217.50	Jul 31	0.00	0.01	$0.01	100.0%	429	0.00	165
$200.00	Aug 7	0.91	1.18	$1.05	25.7%	367	0.22	2.1K
$190.00	Aug 21	6.40	7.10	$6.75	10.4%	355	0.57	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.75	0.99	$0.87	27.6%	395	0.45	988
$190.00	Jul 31	0.12	0.25	$0.19	68.4%	166	0.14	846
$187.50	Jul 31	0.01	0.10	$0.06	150.0%	120	0.04	2.0K
$182.50	Jul 31	0.00	0.11	$0.06	183.3%	116	0.03	601
$195.00	Jul 31	2.08	2.82	$2.45	30.2%	91	0.80	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 314.3%, max 1457.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	489.7%	31.4%	1457.9%	--	229
$212.50	Jul 31	Aug 21	207.2%	30.3%	583.1%	3	234
$160.00	Jul 31	Aug 28	240.3%	35.9%	569.2%	--	45
$165.00	Jul 31	Aug 28	203.6%	32.5%	526.9%	--	85
$220.00	Jul 31	Sep 4	192.3%	31.1%	518.3%	--	464

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Sep 4	240.3%	32.6%	637.5%	1	837
$165.00	Jul 31	Sep 11	203.6%	30.6%	565.4%	1	234
$167.50	Jul 31	Aug 21	185.6%	33.6%	452.4%	2	48
$170.00	Jul 31	Sep 4	167.6%	32.3%	419.0%	--	186
$172.50	Jul 31	Aug 21	149.8%	29.6%	406.8%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 32.33, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.15	$4.85	$0.15	32.33	$215.15
$215.00	$220.00	Aug 28	$0.21	$4.79	$0.21	22.81	$215.21
$212.50	$215.00	Aug 7	$0.13	$2.37	$0.13	18.23	$212.63
$225.00	$230.00	Aug 21	$0.27	$4.73	$0.27	17.52	$225.27
$205.00	$207.50	Aug 7	$0.15	$2.35	$0.15	15.67	$205.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 28	$0.20	$4.80	$0.20	24.00	$169.80
$165.00	$160.00	Aug 7	$0.24	$4.76	$0.24	19.83	$164.76
$175.00	$170.00	Sep 4	$0.24	$4.76	$0.24	19.83	$174.76
$190.00	$187.50	Jul 31	$0.13	$2.37	$0.13	18.23	$189.87
$177.50	$175.00	Aug 7	$0.14	$2.36	$0.14	16.86	$177.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 49.00, avg 3.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 31	$4.90	$4.90	$0.10	49.00	$169.90
$165.00	$170.00	Aug 28	$4.90	$4.90	$0.10	49.00	$169.90
$170.00	$175.00	Aug 14	$4.80	$4.80	$0.20	24.00	$174.80
$175.00	$180.00	Aug 14	$4.77	$4.77	$0.23	20.74	$179.77
$165.00	$170.00	Aug 21	$4.77	$4.77	$0.23	20.74	$169.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 31	$2.37	$2.37	$0.13	18.23	$195.13
$220.00	$210.00	Aug 21	$9.45	$9.45	$0.55	17.18	$210.55
$200.00	$197.50	Jul 31	$2.23	$2.23	$0.27	8.26	$197.77
$220.00	$200.00	Aug 28	$17.25	$17.25	$2.75	6.27	$202.75
$202.50	$200.00	Aug 21	$2.08	$2.08	$0.42	4.95	$200.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.78, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.07	145.1%	37.5%
$220.00	Jul 31	Aug 7	$0.08	192.3%	45.6%
$160.00	Jul 31	Aug 7	$0.10	240.3%	67.2%
$170.00	Jul 31	Aug 7	$0.13	167.6%	58.1%
$165.00	Jul 31	Aug 7	$0.15	203.6%	68.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$0.09	185.6%	49.6%
$175.00	Jul 31	Aug 7	$0.09	132.1%	35.9%
$160.00	Jul 31	Aug 7	$0.14	240.3%	67.2%
$177.50	Jul 31	Aug 7	$0.23	114.5%	37.6%
$180.00	Jul 31	Aug 7	$0.23	96.9%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.08% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$1.22	$0.87	$2.09	$190.41	$194.59	1.08%
$195.00	Jul 31	$0.30	$2.45	$2.75	$192.25	$197.75	1.43%
$190.00	Jul 31	$3.05	$0.19	$3.24	$186.76	$193.24	1.68%
$197.50	Jul 31	$0.06	$4.82	$4.88	$192.62	$202.38	2.53%
$187.50	Jul 31	$5.48	$0.06	$5.54	$181.96	$193.04	2.87%
$192.50	Aug 7	$3.60	$3.01	$6.61	$185.89	$199.11	3.43%
$195.00	Aug 7	$2.42	$4.43	$6.85	$188.15	$201.85	3.55%
$190.00	Aug 7	$5.08	$1.98	$7.06	$182.94	$197.06	3.66%
$200.00	Jul 31	$0.03	$7.05	$7.08	$192.92	$207.08	3.67%
$197.50	Aug 7	$1.59	$6.08	$7.67	$189.83	$205.17	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.13% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$190.00	Jul 31	$0.06	$0.19	$0.25	$189.75	$197.75
$195.00	$190.00	Jul 31	$0.30	$0.19	$0.49	$189.51	$195.49
$197.50	$192.50	Jul 31	$0.06	$0.87	$0.93	$191.57	$198.43
$195.00	$192.50	Jul 31	$0.30	$0.87	$1.17	$191.33	$196.17
$230.00	$190.00	Jul 31	$1.07	$0.19	$1.26	$188.74	$231.26
$202.50	$185.00	Aug 7	$0.66	$0.71	$1.37	$183.63	$203.87
$200.00	$185.00	Aug 7	$1.05	$0.71	$1.76	$183.24	$201.76
$202.50	$172.50	Aug 7	$0.66	$1.09	$1.75	$170.75	$204.25
$215.00	$175.00	Aug 28	$0.68	$1.07	$1.75	$173.25	$216.75
$215.00	$155.00	Aug 28	$0.68	$1.07	$1.75	$153.25	$216.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 18.23, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/172	188/190	Aug 7	$2.37	$0.13	18.23	$170.13	$189.87
170/175	180/185	Aug 28	$4.68	$0.32	14.63	$170.32	$184.68
178/180	182/185	Aug 14	$2.33	$0.17	13.71	$177.67	$184.83
175/178	182/185	Aug 14	$2.31	$0.19	12.16	$175.19	$184.81
180/182	185/188	Aug 14	$2.29	$0.21	10.90	$180.21	$187.29
185/188	190/192	Aug 21	$2.29	$0.21	10.90	$185.21	$192.29
185/188	190/192	Aug 14	$2.28	$0.22	10.36	$185.22	$192.28
168/170	185/188	Aug 7	$2.27	$0.23	9.87	$167.73	$187.27
180/182	185/188	Aug 21	$2.27	$0.23	9.87	$180.23	$187.27
175/178	182/185	Aug 7	$2.26	$0.24	9.42	$175.24	$184.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 7	$0.08	$4.92	61.50
$165.00	$170.00	$175.00	Aug 21	$0.12	$4.88	40.67
$210.00	$215.00	$220.00	Sep 4	$0.13	$4.87	37.46
$160.00	$165.00	$170.00	Jul 31	$0.15	$4.85	32.33
$205.00	$207.50	$210.00	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Aug 21	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Aug 28	$0.12	$4.88	40.67
$185.00	$187.50	$190.00	Jul 31	$0.08	$2.42	30.25
$170.00	$175.00	$180.00	Aug 28	$0.18	$4.82	26.78
$182.50	$185.00	$187.50	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $--, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Jul 31	$0.00	$5.00
$215.00	$220.00	1:2	Aug 21	-$0.08	$4.92
$215.00	$220.00	1:2	Sep 4	-$0.19	$4.81
$210.00	$215.00	1:2	Aug 28	-$0.21	$4.79
$215.00	$220.00	1:2	Aug 28	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$160.00	$155.00	1:2	Aug 21	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 28	-$0.01	$4.99
$180.00	$175.00	1:2	Sep 4	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.57%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$4.95	0.44	1.1%	2.57%	3.67%	4	13
$195.00	Aug 28	$4.35	0.43	1.1%	2.26%	3.35%	13	214
$195.00	Aug 21	$3.95	0.42	1.1%	2.05%	3.15%	34	3.8K
$195.00	Aug 14	$3.30	0.44	1.1%	1.71%	2.81%	41	665
$200.00	Sep 4	$3.15	0.33	3.7%	1.63%	5.32%	100	27
$197.50	Aug 21	$2.85	0.36	2.4%	1.48%	3.87%	1	638
$200.00	Aug 28	$2.63	0.31	3.7%	1.36%	5.05%	2	637
$197.50	Aug 14	$2.37	0.36	2.4%	1.23%	3.62%	7	22
$195.00	Aug 7	$2.21	0.41	1.1%	1.15%	2.24%	354	1.4K
$200.00	Aug 21	$2.11	0.29	3.7%	1.09%	4.79%	28	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,677

Total Puts 1,812

Put/Call Ratio 0.39

Net Difference 2,865

Prior's Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card