CVX - Options Database

CVX

CHEVRON CORP NEW

$193.14 +0.43%

(7/31 10:00) ◀

Friday, July 31, 2026 (10:05am)

▶ (7/31 10:10)

◀ 7/31 10:05 ▶

Option Volume

Detail

ℹ

Current (07/31 10:05am) 6,069

Calls: 4,450 (73%)

Puts: 1,619 (27%)

Prior (07/08) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Current vs Prior -43.84%

Calls: -34.76% (Calls)

Puts: -59.38% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -79.64%

Calls: -79.46%

Puts: -80.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:05am) $1.57M

Calls: $1.31M (84%)

Puts: $255.5K (16%)

Prior (07/08) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Current vs Prior -43.12%

Calls: -43.97%

Puts: -38.34%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -86.73%

Calls: -85.07%

Puts: -91.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:05am) 0.36

Prior (07/08) 0.58

Current vs Prior -37.74%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -28.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:05am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.88% | 4.15%6.44% | 9.38%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -42.00% | -14.69%-6.74% | -3.45%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -42.93% | -19.23%-13.16% | -6.83%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -42.00% | -14.69%-5.73% | -2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.37% | 15.00%

Calls: 36.03% | 15.15%

Puts: 30.70% | 14.84%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +145.91% | +62.87%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +170.89% | +65.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.31M) vs puts ($255.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,450 calls vs 1,619 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.7%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	37.45	40.15	$38.80	7.0%	--	1.00	267
$155.00	Jul 31	37.10	39.80	$38.45	7.0%	--	1.00	35
$185.00	Aug 21	9.85	10.60	$10.23	7.3%	3	0.74	3.7K
$160.00	Aug 21	32.45	35.15	$33.80	8.0%	--	1.00	110
$165.00	Aug 21	27.55	29.85	$28.70	8.0%	--	1.00	571

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 21	12.00	12.90	$12.45	7.2%	--	0.76	10
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$200.00	Aug 21	10.00	11.05	$10.53	10.0%	1	0.70	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.10	39.80	$38.45	7.0%	--	1.00	35
$160.00	Jul 31	32.05	34.85	$33.45	8.4%	--	1.00	20
$165.00	Jul 31	27.05	29.80	$28.43	9.7%	--	1.00	74
$170.00	Jul 31	22.20	24.80	$23.50	11.1%	5	1.00	170
$172.50	Jul 31	19.55	22.15	$20.85	12.5%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	5.40	8.05	$6.73	39.4%	--	0.96	36
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$197.50	Jul 31	4.05	5.60	$4.82	32.2%	--	0.93	116
$220.00	Aug 28	26.90	30.05	$28.48	11.1%	--	0.93	78
$210.00	Aug 21	17.30	20.00	$18.65	14.5%	--	0.88	74

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 5.5K, top 531)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.30	0.45	$0.38	39.5%	531	0.24	1.7K
$217.50	Jul 31	0.00	0.01	$0.01	100.0%	429	0.00	165
$200.00	Aug 7	0.94	1.18	$1.06	22.6%	362	0.22	2.1K
$190.00	Aug 21	6.40	7.10	$6.75	10.4%	350	0.58	4.0K
$195.00	Aug 7	2.40	2.79	$2.60	15.0%	346	0.42	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.64	0.88	$0.76	31.6%	394	0.41	988
$190.00	Jul 31	0.09	0.23	$0.16	87.5%	155	0.12	846
$182.50	Jul 31	0.00	0.11	$0.06	183.3%	115	0.03	601
$187.50	Jul 31	0.01	0.10	$0.06	150.0%	110	0.04	2.0K
$195.00	Jul 31	1.93	2.63	$2.28	30.7%	91	0.76	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 314.8%, max 1436.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	482.9%	31.4%	1436.4%	--	229
$212.50	Jul 31	Aug 21	203.5%	30.2%	573.2%	3	234
$160.00	Jul 31	Aug 28	240.5%	35.9%	569.8%	--	45
$165.00	Jul 31	Aug 28	204.2%	32.6%	525.7%	--	85
$220.00	Jul 31	Sep 4	188.9%	31.0%	508.5%	--	464

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Sep 4	240.5%	32.5%	639.8%	1	837
$165.00	Jul 31	Sep 11	204.2%	30.8%	562.4%	1	234
$167.50	Jul 31	Aug 21	186.2%	33.7%	453.0%	2	48
$170.00	Jul 31	Sep 4	168.4%	32.4%	419.8%	--	186
$172.50	Jul 31	Aug 21	150.8%	29.6%	409.9%	--	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 32.33, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.15	$4.85	$0.15	32.33	$215.15
$215.00	$220.00	Aug 28	$0.22	$4.78	$0.22	21.73	$215.22
$210.00	$212.50	Aug 7	$0.12	$2.38	$0.12	19.83	$210.12
$225.00	$230.00	Aug 21	$0.27	$4.73	$0.27	17.52	$225.27
$212.50	$215.00	Aug 21	$0.15	$2.35	$0.15	15.67	$212.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 31	$0.10	$2.40	$0.10	24.00	$189.90
$170.00	$165.00	Aug 28	$0.20	$4.80	$0.20	24.00	$169.80
$175.00	$170.00	Sep 4	$0.22	$4.78	$0.22	21.73	$174.78
$165.00	$160.00	Aug 7	$0.24	$4.76	$0.24	19.83	$164.76
$177.50	$175.00	Aug 7	$0.14	$2.36	$0.14	16.86	$177.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 37.46, avg 2.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Aug 28	$4.87	$4.87	$0.13	37.46	$159.87
$165.00	$170.00	Aug 28	$4.85	$4.85	$0.15	32.33	$169.85
$165.00	$170.00	Aug 21	$4.82	$4.82	$0.18	26.78	$169.82
$170.00	$175.00	Aug 14	$4.80	$4.80	$0.20	24.00	$174.80
$175.00	$180.00	Aug 14	$4.77	$4.77	$0.23	20.74	$179.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.48	$9.48	$0.52	18.23	$210.52
$220.00	$200.00	Aug 28	$17.25	$17.25	$2.75	6.27	$202.75
$210.00	$202.50	Aug 21	$6.20	$6.20	$1.30	4.77	$203.80
$202.50	$200.00	Aug 21	$1.92	$1.92	$0.58	3.31	$200.58
$200.00	$197.50	Jul 31	$1.91	$1.91	$0.59	3.24	$198.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.78, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.07	142.5%	37.5%
$220.00	Jul 31	Aug 7	$0.08	188.9%	45.5%
$160.00	Jul 31	Aug 7	$0.10	240.5%	67.3%
$165.00	Jul 31	Aug 7	$0.15	204.2%	69.0%
$170.00	Jul 31	Aug 7	$0.15	168.4%	60.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$0.09	186.2%	49.7%
$175.00	Jul 31	Aug 7	$0.09	133.2%	36.0%
$160.00	Jul 31	Aug 7	$0.14	240.5%	67.2%
$177.50	Jul 31	Aug 7	$0.23	115.7%	37.7%
$180.00	Jul 31	Aug 7	$0.23	98.3%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.10% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$1.36	$0.76	$2.12	$190.38	$194.62	1.10%
$195.00	Jul 31	$0.38	$2.28	$2.66	$192.34	$197.66	1.38%
$190.00	Jul 31	$3.00	$0.16	$3.16	$186.84	$193.16	1.64%
$197.50	Jul 31	$0.09	$4.82	$4.91	$192.59	$202.41	2.54%
$187.50	Jul 31	$5.48	$0.06	$5.54	$181.96	$193.04	2.87%
$192.50	Aug 7	$3.63	$3.04	$6.67	$185.83	$199.17	3.45%
$200.00	Jul 31	$0.07	$6.73	$6.80	$193.20	$206.80	3.52%
$195.00	Aug 7	$2.60	$4.38	$6.98	$188.02	$201.98	3.61%
$190.00	Aug 7	$5.25	$2.00	$7.25	$182.75	$197.25	3.75%
$197.50	Aug 7	$1.60	$5.90	$7.50	$190.00	$205.00	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.13% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$190.00	Jul 31	$0.09	$0.16	$0.25	$189.75	$197.75
$195.00	$190.00	Jul 31	$0.38	$0.16	$0.54	$189.46	$195.54
$197.50	$192.50	Jul 31	$0.09	$0.76	$0.85	$191.65	$198.35
$195.00	$192.50	Jul 31	$0.38	$0.76	$1.14	$191.36	$196.14
$230.00	$190.00	Jul 31	$1.07	$0.16	$1.23	$188.77	$231.23
$202.50	$185.00	Aug 7	$0.66	$0.79	$1.45	$183.55	$203.95
$202.50	$172.50	Aug 7	$0.66	$1.09	$1.75	$170.75	$204.25
$215.00	$175.00	Aug 28	$0.69	$1.07	$1.76	$173.24	$216.76
$215.00	$155.00	Aug 28	$0.69	$1.07	$1.76	$153.24	$216.76
$230.00	$192.50	Jul 31	$1.07	$0.76	$1.83	$190.67	$231.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 18.23, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/172	188/190	Aug 7	$2.37	$0.13	18.23	$170.13	$189.87
178/180	182/185	Aug 14	$2.33	$0.17	13.71	$177.67	$184.83
175/178	182/185	Aug 14	$2.32	$0.18	12.89	$175.18	$184.82
185/188	190/192	Aug 21	$2.31	$0.19	12.16	$185.19	$192.31
170/175	180/185	Aug 28	$4.60	$0.40	11.50	$170.40	$184.60
180/182	185/188	Aug 21	$2.28	$0.22	10.36	$180.22	$187.28
170/172	190/192	Aug 7	$2.26	$0.24	9.42	$170.24	$192.26
182/185	188/190	Aug 14	$2.26	$0.24	9.42	$182.74	$189.76
180/182	188/190	Aug 21	$2.26	$0.24	9.42	$180.24	$189.76
170/172	185/188	Aug 7	$2.23	$0.27	8.26	$170.27	$187.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 31	$0.09	$4.91	54.56
$200.00	$202.50	$205.00	Jul 31	$0.05	$2.45	49.00
$210.00	$215.00	$220.00	Sep 4	$0.13	$4.87	37.46
$200.00	$202.50	$205.00	Aug 21	$0.08	$2.42	30.25
$207.50	$210.00	$212.50	Aug 21	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 31	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Aug 21	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 28	$0.11	$4.89	44.45
$167.50	$170.00	$172.50	Aug 21	$0.07	$2.43	34.71
$190.00	$192.50	$195.00	Aug 21	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $--, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Jul 31	$0.00	$5.00
$215.00	$220.00	1:2	Aug 21	-$0.08	$4.92
$215.00	$220.00	1:2	Sep 4	-$0.19	$4.81
$210.00	$215.00	1:2	Aug 28	-$0.23	$4.77
$215.00	$220.00	1:2	Aug 28	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Jul 31	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 28	-$0.01	$4.99
$160.00	$155.00	1:2	Aug 21	-$0.07	$4.93
$180.00	$175.00	1:2	Sep 4	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.56%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$4.95	0.44	1.0%	2.56%	3.53%	4	13
$195.00	Aug 28	$4.35	0.43	1.0%	2.25%	3.22%	13	214
$195.00	Aug 21	$3.90	0.43	1.0%	2.02%	2.98%	31	3.8K
$195.00	Aug 14	$3.30	0.44	1.0%	1.71%	2.67%	41	665
$200.00	Sep 4	$3.15	0.33	3.5%	1.63%	5.18%	100	27
$197.50	Aug 21	$2.85	0.36	2.3%	1.48%	3.73%	1	638
$200.00	Aug 28	$2.63	0.31	3.5%	1.36%	4.91%	2	637
$195.00	Aug 7	$2.40	0.42	1.0%	1.24%	2.21%	346	1.4K
$197.50	Aug 14	$2.37	0.36	2.3%	1.23%	3.48%	7	22
$200.00	Aug 21	$2.11	0.29	3.5%	1.09%	4.64%	28	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,450

Total Puts 1,619

Put/Call Ratio 0.36

Net Difference 2,831

Prior's Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card