CVX - Options Database

CVX

CHEVRON CORP NEW

$192.96 +0.34%

(7/31 09:55) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 10:05)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 5,786

Calls: 4,312 (75%)

Puts: 1,474 (25%)

Prior (01/30) 11,972

Calls: 8,059 (67%)

Puts: 3,913 (33%)

Current vs Prior -51.67%

Calls: -46.49% (Calls)

Puts: -62.33% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -80.59%

Calls: -80.10%

Puts: -81.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $1.47M

Calls: $1.26M (86%)

Puts: $208.2K (14%)

Prior (01/30) $2.94M

Calls: $2.62M (89%)

Puts: $321.8K (11%)

Current vs Prior -49.93%

Calls: -51.73%

Puts: -35.30%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -87.53%

Calls: -85.60%

Puts: -93.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 0.34

Prior (01/30) 0.49

Current vs Prior -29.60%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -32.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:00am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (01/30) 565,479

Calls: 346,298 (61%)

Puts: 219,181 (39%)

Current vs Prior -1.93%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.91% | 4.17%6.46% | 9.33%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -41.15% | -14.19%-6.43% | -4.01%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -42.10% | -18.75%-12.87% | -7.37%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -41.15% | -14.19%-5.42% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.91% | 22.68%

Calls: 35.54% | 25.35%

Puts: 36.29% | 20.00%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +164.63% | +146.25%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +191.51% | +150.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.26M) vs puts ($208.2K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (4,312 calls vs 1,474 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	37.45	40.15	$38.80	7.0%	--	1.00	267
$155.00	Jul 31	37.10	39.90	$38.50	7.3%	--	1.00	35
$160.00	Aug 21	32.45	35.15	$33.80	8.0%	--	1.00	110
$165.00	Aug 21	27.55	29.90	$28.73	8.2%	--	1.00	571
$160.00	Aug 7	32.20	35.05	$33.63	8.5%	--	1.00	19

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	10.25	11.15	$10.70	8.4%	1	0.71	95
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.10	39.90	$38.50	7.3%	--	1.00	35
$160.00	Jul 31	32.05	34.90	$33.47	8.5%	--	1.00	20
$165.00	Jul 31	27.05	29.85	$28.45	9.8%	--	1.00	74
$170.00	Jul 31	22.20	24.90	$23.55	11.5%	5	1.00	170
$177.50	Jul 31	14.55	17.25	$15.90	17.0%	--	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	5.40	8.05	$6.73	39.4%	--	0.96	36
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$197.50	Jul 31	4.05	5.80	$4.93	35.5%	--	0.94	116
$220.00	Aug 28	26.90	30.05	$28.48	11.1%	--	0.93	78
$210.00	Aug 21	17.30	20.00	$18.65	14.5%	--	0.88	74

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 5.3K, top 503)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.27	0.44	$0.36	47.2%	503	0.22	1.7K
$217.50	Jul 31	0.00	0.01	$0.01	100.0%	429	0.00	165
$200.00	Aug 7	0.82	1.10	$0.96	29.2%	358	0.21	2.1K
$190.00	Aug 21	6.30	7.40	$6.85	16.1%	349	0.57	4.0K
$195.00	Aug 7	2.17	2.86	$2.51	27.5%	346	0.41	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.68	1.07	$0.88	44.3%	388	0.45	988
$190.00	Jul 31	0.10	0.26	$0.18	88.9%	152	0.14	846
$182.50	Jul 31	0.00	0.11	$0.06	183.3%	115	0.03	601
$187.50	Jul 31	0.01	0.10	$0.06	150.0%	110	0.04	2.0K
$195.00	Jul 31	2.03	2.93	$2.48	36.3%	90	0.78	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 354.1%, max 1169.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	385.3%	31.5%	1124.6%	--	229
$165.00	Jul 31	Aug 28	242.0%	32.4%	646.8%	--	85
$175.00	Jul 31	Aug 21	204.3%	29.6%	589.8%	--	4.7K
$212.50	Jul 31	Aug 21	204.6%	30.3%	575.7%	3	234
$160.00	Jul 31	Aug 28	236.9%	35.7%	563.6%	--	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	427.1%	33.6%	1169.8%	2	48
$172.50	Jul 31	Aug 21	255.3%	29.5%	764.5%	--	129
$165.00	Jul 31	Sep 11	242.0%	30.8%	686.2%	1	234
$160.00	Jul 31	Sep 4	236.9%	32.3%	632.7%	1	837
$175.00	Jul 31	Sep 4	204.3%	29.8%	584.8%	1	628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 32.33, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.15	$4.85	$0.15	32.33	$215.15
$215.00	$220.00	Aug 28	$0.22	$4.78	$0.22	21.73	$215.22
$202.50	$205.00	Jul 31	$0.13	$2.37	$0.13	18.23	$202.63
$225.00	$230.00	Aug 21	$0.27	$4.73	$0.27	17.52	$225.27
$212.50	$215.00	Jul 31	$0.15	$2.35	$0.15	15.67	$212.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 31	$0.12	$2.38	$0.12	19.83	$189.88
$170.00	$165.00	Aug 14	$0.31	$4.69	$0.31	15.13	$169.69
$165.00	$160.00	Aug 7	$0.32	$4.68	$0.32	14.63	$164.68
$180.00	$177.50	Aug 14	$0.16	$2.34	$0.16	14.63	$179.84
$182.50	$180.00	Aug 7	$0.20	$2.30	$0.20	11.50	$182.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 49.00, avg 2.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 31	$4.90	$4.90	$0.10	49.00	$169.90
$165.00	$170.00	Aug 28	$4.90	$4.90	$0.10	49.00	$169.90
$170.00	$175.00	Aug 14	$4.83	$4.83	$0.17	28.41	$174.83
$165.00	$170.00	Aug 21	$4.83	$4.83	$0.17	28.41	$169.83
$175.00	$180.00	Aug 14	$4.79	$4.79	$0.21	22.81	$179.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.48	$9.48	$0.52	18.23	$210.52
$220.00	$200.00	Aug 28	$17.23	$17.23	$2.77	6.22	$202.77
$210.00	$202.50	Aug 21	$6.22	$6.22	$1.28	4.86	$203.78
$200.00	$197.50	Jul 31	$1.80	$1.80	$0.70	2.57	$198.20
$200.00	$197.50	Aug 14	$1.80	$1.80	$0.70	2.57	$198.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.78, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.06	165.3%	37.6%
$210.00	Jul 31	Aug 7	$0.07	129.8%	31.2%
$212.50	Jul 31	Aug 7	$0.07	204.6%	41.5%
$220.00	Jul 31	Aug 7	$0.08	189.8%	45.7%
$170.00	Jul 31	Aug 7	$0.10	165.3%	59.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 31	Aug 7	$0.13	112.9%	33.6%
$160.00	Jul 31	Aug 7	$0.14	236.9%	67.0%
$180.00	Jul 31	Aug 7	$0.20	95.5%	31.2%
$182.50	Jul 31	Aug 7	$0.35	107.0%	31.1%
$220.00	Aug 21	Aug 28	$0.35	31.8%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.08% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$1.21	$0.88	$2.09	$190.41	$194.59	1.08%
$195.00	Jul 31	$0.36	$2.48	$2.84	$192.16	$197.84	1.47%
$190.00	Jul 31	$3.04	$0.18	$3.22	$186.78	$193.22	1.67%
$197.50	Jul 31	$0.08	$4.93	$5.01	$192.49	$202.51	2.60%
$187.50	Jul 31	$5.65	$0.06	$5.71	$181.79	$193.21	2.96%
$192.50	Aug 7	$3.55	$3.05	$6.60	$185.90	$199.10	3.42%
$200.00	Jul 31	$0.06	$6.73	$6.79	$193.21	$206.79	3.52%
$190.00	Aug 7	$5.00	$2.00	$7.00	$183.00	$197.00	3.63%
$195.00	Aug 7	$2.51	$4.50	$7.01	$187.99	$202.01	3.63%
$197.50	Aug 7	$1.62	$6.25	$7.87	$189.63	$205.37	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.13% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$190.00	Jul 31	$0.08	$0.18	$0.26	$189.74	$197.76
$202.50	$190.00	Jul 31	$0.15	$0.18	$0.33	$189.67	$202.83
$195.00	$190.00	Jul 31	$0.36	$0.18	$0.54	$189.46	$195.54
$197.50	$192.50	Jul 31	$0.08	$0.88	$0.96	$191.54	$198.46
$202.50	$192.50	Jul 31	$0.15	$0.88	$1.03	$191.47	$203.53
$197.50	$167.50	Jul 31	$0.08	$1.07	$1.15	$166.35	$198.65
$202.50	$167.50	Jul 31	$0.15	$1.07	$1.22	$166.28	$203.72
$195.00	$192.50	Jul 31	$0.36	$0.88	$1.24	$191.26	$196.24
$195.00	$167.50	Jul 31	$0.36	$1.07	$1.43	$166.07	$196.43
$202.50	$185.00	Aug 7	$0.66	$0.81	$1.47	$183.53	$203.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 30.25, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 28	$4.84	$0.16	30.25	$170.16	$184.84
180/182	185/188	Aug 14	$2.31	$0.19	12.16	$180.19	$187.31
182/185	190/192	Aug 21	$2.27	$0.23	9.87	$182.73	$192.27
182/185	188/190	Aug 14	$2.26	$0.24	9.42	$182.74	$189.76
180/182	185/188	Aug 21	$2.24	$0.26	8.62	$180.26	$187.24
178/180	182/185	Aug 14	$2.21	$0.29	7.62	$177.79	$184.71
182/185	188/190	Aug 7	$2.20	$0.30	7.33	$182.80	$189.70
170/175	180/185	Sep 4	$4.39	$0.61	7.20	$170.61	$184.39
178/180	185/188	Aug 14	$2.16	$0.34	6.35	$177.84	$187.16
190/192	195/198	Aug 14	$2.16	$0.34	6.35	$190.34	$197.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Sep 4	$0.07	$4.93	70.43
$160.00	$165.00	$170.00	Aug 7	$0.08	$4.92	61.50
$160.00	$165.00	$170.00	Jul 31	$0.12	$4.88	40.67
$180.00	$182.50	$185.00	Jul 31	$0.06	$2.44	40.67
$200.00	$202.50	$205.00	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Aug 21	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 31	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Aug 21	$0.07	$2.43	34.71
$190.00	$192.50	$195.00	Aug 14	$0.08	$2.42	30.25
$172.50	$175.00	$177.50	Aug 21	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $--, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Jul 31	$0.00	$5.00
$215.00	$220.00	1:2	Aug 21	-$0.08	$4.92
$215.00	$220.00	1:2	Sep 4	-$0.09	$4.91
$215.00	$220.00	1:2	Aug 28	-$0.25	$4.75
$205.00	$210.00	1:2	Aug 28	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$160.00	$155.00	1:2	Aug 21	-$0.07	$4.93
$165.00	$160.00	1:2	Aug 28	-$0.16	$4.84
$165.00	$160.00	1:2	Aug 21	-$0.19	$4.81
$180.00	$175.00	1:2	Aug 28	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.57%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$4.95	0.44	1.1%	2.57%	3.62%	4	13
$195.00	Aug 28	$4.25	0.43	1.1%	2.20%	3.26%	13	214
$195.00	Aug 21	$3.90	0.43	1.1%	2.02%	3.08%	31	3.8K
$195.00	Aug 14	$3.25	0.44	1.1%	1.68%	2.74%	35	665
$200.00	Sep 4	$3.10	0.33	3.6%	1.61%	5.25%	100	27
$197.50	Aug 21	$2.81	0.36	2.4%	1.46%	3.81%	1	638
$200.00	Aug 28	$2.48	0.31	3.6%	1.29%	4.93%	2	637
$197.50	Aug 14	$2.37	0.36	2.4%	1.23%	3.58%	7	22
$195.00	Aug 7	$2.17	0.41	1.1%	1.12%	2.18%	346	1.4K
$200.00	Aug 21	$2.11	0.29	3.6%	1.09%	4.74%	28	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,312

Total Puts 1,474

Put/Call Ratio 0.34

Net Difference 2,838

Prior's Put/Call Breakdown

Total Calls 8,059

Total Puts 3,913

Put/Call Ratio 0.49

Net Difference 4,146

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card