CVX - Options Database

CVX

CHEVRON CORP NEW

$193.39 +0.56%

(7/31 09:50) ◀

Friday, July 31, 2026 (9:55am)

▶ (7/31 10:00)

◀ 7/31 09:55 ▶

Option Volume

Detail

ℹ

Current (07/31 9:55am) 5,088

Calls: 3,659 (72%)

Puts: 1,429 (28%)

Prior (07/08) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Current vs Prior -52.92%

Calls: -46.36% (Calls)

Puts: -64.15% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -82.93%

Calls: -83.11%

Puts: -82.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:55am) $1.43M

Calls: $1.24M (87%)

Puts: $186.6K (13%)

Prior (07/08) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Current vs Prior -48.18%

Calls: -46.97%

Puts: -54.97%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -87.91%

Calls: -85.87%

Puts: -93.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:55am) 0.39

Prior (07/08) 0.58

Current vs Prior -33.17%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -22.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:55am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.88% | 4.14%6.44% | 9.15%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -42.08% | -14.91%-6.64% | -5.82%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -43.01% | -19.43%-13.07% | -9.11%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -42.08% | -14.91%-5.63% | -4.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.15% | 22.59%

Calls: 25.90% | 24.00%

Puts: 40.40% | 21.18%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +144.29% | +145.28%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +169.11% | +149.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.24M) vs puts ($186.6K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,659 calls vs 1,429 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 7	0.15	0.16	$0.16	6.3%	14	0.04	402
$155.00	Jul 31	37.10	39.75	$38.42	6.9%	--	1.00	35
$155.00	Aug 21	37.45	40.15	$38.80	7.0%	--	0.94	267
$180.00	Aug 21	14.50	15.65	$15.08	7.6%	125	0.89	2.3K
$160.00	Aug 21	32.45	35.15	$33.80	8.0%	--	1.00	110

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$220.00	Aug 28	26.90	29.65	$28.28	9.7%	--	0.93	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 7	0.15	0.16	$0.16	6.3%	14	0.04	402

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.10	39.75	$38.42	6.9%	--	1.00	35
$160.00	Jul 31	32.05	34.75	$33.40	8.1%	--	1.00	20
$165.00	Jul 31	27.05	29.80	$28.43	9.7%	--	1.00	74
$170.00	Jul 31	22.20	24.70	$23.45	10.7%	5	1.00	170
$177.50	Jul 31	14.55	17.25	$15.90	17.0%	--	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$200.00	Jul 31	5.35	7.35	$6.35	31.5%	--	0.94	36
$220.00	Aug 28	26.90	29.65	$28.28	9.7%	--	0.93	78
$197.50	Jul 31	2.87	5.50	$4.19	62.8%	--	0.90	116
$210.00	Aug 21	17.25	20.00	$18.63	14.8%	--	0.88	74

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 4.6K, top 484)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.39	0.68	$0.54	53.7%	484	0.30	1.7K
$200.00	Aug 7	1.00	1.22	$1.11	19.8%	351	0.23	2.1K
$190.00	Aug 21	6.60	7.85	$7.23	17.3%	349	0.59	4.0K
$195.00	Aug 7	2.46	2.90	$2.68	16.4%	346	0.43	1.4K
$200.00	Jul 31	0.04	0.16	$0.10	120.0%	244	0.06	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.52	0.94	$0.73	57.5%	362	0.37	988
$190.00	Jul 31	0.09	0.17	$0.13	61.5%	144	0.10	846
$182.50	Jul 31	0.00	0.10	$0.05	200.0%	114	0.02	601
$187.50	Jul 31	0.01	0.03	$0.02	100.0%	108	0.02	2.0K
$195.00	Jul 31	1.58	2.38	$1.98	40.4%	90	0.70	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 373.2%, max 1159.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	356.6%	31.0%	1051.4%	--	229
$225.00	Jul 31	Sep 11	321.9%	36.7%	778.2%	--	84
$165.00	Jul 31	Aug 28	244.4%	33.0%	640.3%	--	85
$212.50	Jul 31	Aug 21	198.1%	28.7%	590.5%	--	234
$175.00	Jul 31	Aug 21	207.8%	30.2%	587.9%	--	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	430.0%	34.1%	1159.4%	2	48
$165.00	Jul 31	Sep 11	244.4%	28.0%	771.9%	1	234
$172.50	Jul 31	Aug 21	258.9%	29.8%	768.4%	--	129
$160.00	Jul 31	Sep 4	238.8%	32.7%	630.3%	1	837
$175.00	Jul 31	Sep 4	207.8%	28.9%	619.1%	1	628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 30.25, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 28	$0.16	$4.84	$0.16	30.25	$215.16
$215.00	$220.00	Aug 21	$0.17	$4.83	$0.17	28.41	$215.17
$225.00	$230.00	Aug 21	$0.27	$4.73	$0.27	17.52	$225.27
$212.50	$215.00	Aug 7	$0.14	$2.36	$0.14	16.86	$212.64
$212.50	$215.00	Jul 31	$0.15	$2.35	$0.15	15.67	$212.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 31	$0.11	$2.39	$0.11	21.73	$189.89
$165.00	$160.00	Aug 7	$0.22	$4.78	$0.22	21.73	$164.78
$180.00	$177.50	Aug 14	$0.11	$2.39	$0.11	21.73	$179.89
$170.00	$160.00	Sep 4	$0.52	$9.48	$0.52	18.23	$169.48
$177.50	$175.00	Aug 14	$0.16	$2.34	$0.16	14.63	$177.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 49.00, avg 3.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 21	$4.90	$4.90	$0.10	49.00	$164.90
$170.00	$175.00	Aug 14	$4.88	$4.88	$0.12	40.67	$174.88
$165.00	$170.00	Aug 28	$4.87	$4.87	$0.13	37.46	$169.87
$170.00	$175.00	Aug 7	$4.85	$4.85	$0.15	32.33	$174.85
$175.00	$180.00	Aug 7	$4.85	$4.85	$0.15	32.33	$179.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.50	$9.50	$0.50	19.00	$210.50
$197.50	$195.00	Jul 31	$2.21	$2.21	$0.29	7.62	$195.29
$210.00	$202.50	Aug 21	$6.61	$6.61	$0.89	7.43	$203.39
$220.00	$200.00	Aug 28	$17.48	$17.48	$2.52	6.94	$202.52
$200.00	$197.50	Jul 31	$2.16	$2.16	$0.34	6.35	$197.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.76, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 31	Aug 7	$0.07	198.1%	40.8%
$215.00	Jul 31	Aug 7	$0.08	160.1%	38.0%
$220.00	Jul 31	Aug 7	$0.08	184.8%	45.1%
$170.00	Jul 31	Aug 7	$0.10	167.7%	57.3%
$225.00	Jul 31	Aug 21	$0.11	321.9%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 31	Aug 7	$0.13	115.7%	34.2%
$160.00	Jul 31	Aug 7	$0.14	238.8%	67.6%
$220.00	Aug 21	Aug 28	$0.15	31.3%	31.4%
$180.00	Jul 31	Aug 7	$0.19	98.5%	31.6%
$165.00	Jul 31	Aug 7	$0.34	244.4%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.24% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$1.66	$0.73	$2.39	$190.11	$194.89	1.24%
$195.00	Jul 31	$0.54	$1.98	$2.52	$192.48	$197.52	1.30%
$190.00	Jul 31	$3.68	$0.13	$3.81	$186.19	$193.81	1.97%
$197.50	Jul 31	$0.14	$4.19	$4.33	$193.17	$201.83	2.24%
$187.50	Jul 31	$6.03	$0.02	$6.05	$181.45	$193.55	3.13%
$200.00	Jul 31	$0.10	$6.35	$6.45	$193.55	$206.45	3.34%
$192.50	Aug 7	$3.75	$2.86	$6.61	$185.89	$199.11	3.42%
$195.00	Aug 7	$2.68	$4.25	$6.93	$188.07	$201.93	3.58%
$190.00	Aug 7	$5.45	$1.90	$7.35	$182.65	$197.35	3.80%
$197.50	Aug 7	$1.89	$5.60	$7.49	$190.01	$204.99	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.12% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$190.00	Jul 31	$0.10	$0.13	$0.23	$189.77	$200.23
$197.50	$190.00	Jul 31	$0.14	$0.13	$0.27	$189.73	$197.77
$195.00	$190.00	Jul 31	$0.54	$0.13	$0.67	$189.33	$195.67
$200.00	$192.50	Jul 31	$0.10	$0.73	$0.83	$191.67	$200.83
$197.50	$192.50	Jul 31	$0.14	$0.73	$0.87	$191.63	$198.37
$200.00	$167.50	Jul 31	$0.10	$1.06	$1.16	$166.34	$201.16
$197.50	$167.50	Jul 31	$0.14	$1.06	$1.20	$166.30	$198.70
$195.00	$192.50	Jul 31	$0.54	$0.73	$1.27	$191.23	$196.27
$202.50	$185.00	Aug 7	$0.69	$0.68	$1.37	$183.63	$203.87
$215.00	$175.00	Aug 28	$0.62	$0.79	$1.41	$173.59	$216.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 21.73, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
178/180	185/188	Aug 21	$2.39	$0.11	21.73	$177.61	$187.39
168/170	182/185	Aug 7	$2.38	$0.12	19.83	$167.62	$184.88
182/185	188/190	Aug 21	$2.33	$0.17	13.71	$182.67	$189.83
172/175	185/188	Aug 21	$2.30	$0.20	11.50	$172.70	$187.30
182/185	188/190	Aug 7	$2.28	$0.22	10.36	$182.72	$189.78
175/178	185/188	Aug 21	$2.27	$0.23	9.87	$175.23	$187.27
168/170	188/190	Aug 7	$2.25	$0.25	9.00	$167.75	$189.75
190/192	195/198	Aug 14	$2.25	$0.25	9.00	$190.25	$197.25
185/188	190/192	Aug 14	$2.22	$0.28	7.93	$185.28	$192.22
180/182	188/190	Aug 7	$2.20	$0.30	7.33	$180.30	$189.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 28	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Aug 7	$0.08	$4.92	61.50
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Sep 4	$0.11	$4.89	44.45
$205.00	$207.50	$210.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 31	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 28	$0.10	$4.90	49.00
$182.50	$185.00	$187.50	Aug 21	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Aug 7	$0.08	$2.42	30.25
$185.00	$187.50	$190.00	Aug 14	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.01, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 21	-$0.06	$4.94
$210.00	$215.00	1:2	Aug 28	-$0.11	$4.89
$225.00	$230.00	1:2	Jul 31	-$0.27	$4.73
$215.00	$220.00	1:2	Aug 28	-$0.30	$4.70
$205.00	$210.00	1:2	Sep 4	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$180.00	$175.00	1:2	Aug 28	-$0.17	$4.83
$165.00	$160.00	1:2	Aug 28	-$0.18	$4.82
$165.00	$160.00	1:2	Aug 21	-$0.19	$4.81
$175.00	$170.00	1:2	Sep 4	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.56%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$4.95	0.45	0.8%	2.56%	3.39%	4	13
$195.00	Aug 28	$4.45	0.44	0.8%	2.30%	3.13%	13	214
$195.00	Aug 21	$3.90	0.44	0.8%	2.02%	2.85%	30	3.8K
$195.00	Aug 14	$3.25	0.46	0.8%	1.68%	2.51%	5	665
$197.50	Aug 21	$2.81	0.37	2.1%	1.45%	3.58%	1	638
$200.00	Sep 4	$2.68	0.33	3.4%	1.39%	4.80%	100	27
$200.00	Aug 28	$2.62	0.32	3.4%	1.35%	4.77%	2	637
$195.00	Aug 7	$2.46	0.43	0.8%	1.27%	2.10%	346	1.4K
$197.50	Aug 14	$2.31	0.37	2.1%	1.19%	3.32%	7	22
$200.00	Aug 21	$2.11	0.30	3.4%	1.09%	4.51%	27	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,659

Total Puts 1,429

Put/Call Ratio 0.39

Net Difference 2,230

Prior's Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card