CVX - Options Database

CVX

CHEVRON CORP NEW

$193.67 +0.70%

(7/31 09:45) ◀

Friday, July 31, 2026 (9:50am)

▶ (7/31 09:55)

◀ 7/31 09:50 ▶

Option Volume

Detail

ℹ

Current (07/31 9:50am) 4,419

Calls: 3,065 (69%)

Puts: 1,354 (31%)

Prior (07/08) 9,381

Calls: 5,478 (58%)

Puts: 3,903 (42%)

Current vs Prior -52.89%

Calls: -44.05% (Calls)

Puts: -65.31% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -85.18%

Calls: -85.85%

Puts: -83.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:50am) $1.30M

Calls: $1.12M (86%)

Puts: $176.1K (14%)

Prior (07/08) $2.10M

Calls: $1.69M (80%)

Puts: $414.7K (20%)

Current vs Prior -38.17%

Calls: -33.41%

Puts: -57.53%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -88.99%

Calls: -87.20%

Puts: -94.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:50am) 0.44

Prior (07/08) 0.71

Current vs Prior -38.00%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -12.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:50am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.92% | 4.15%6.43% | 9.14%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -40.89% | -14.71%-6.77% | -5.95%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -41.84% | -19.25%-13.19% | -9.24%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -40.89% | -14.71%-5.77% | -4.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.19% | 23.25%

Calls: 31.22% | 30.77%

Puts: 37.16% | 15.74%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +151.95% | +152.44%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +177.55% | +156.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.12M) vs puts ($176.1K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (3,065 calls vs 1,354 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.10	39.75	$38.42	6.9%	--	1.00	35
$155.00	Aug 21	37.45	40.15	$38.80	7.0%	--	0.94	267
$160.00	Aug 21	32.45	35.15	$33.80	8.0%	--	1.00	110
$160.00	Jul 31	32.05	34.75	$33.40	8.1%	--	1.00	20
$160.00	Aug 7	32.20	35.05	$33.63	8.5%	--	1.00	19

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	3.85	4.20	$4.03	8.7%	10	0.41	3.3K
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$220.00	Aug 28	26.90	29.65	$28.28	9.7%	--	0.93	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	32.20	35.05	$33.63	8.5%	--	1.00	19
$175.00	Aug 7	17.40	20.05	$18.73	14.1%	--	1.00	280
$160.00	Aug 21	32.45	35.15	$33.80	8.0%	--	1.00	110
$165.00	Aug 21	27.55	30.25	$28.90	9.3%	--	1.00	571
$170.00	Aug 21	22.50	25.30	$23.90	11.7%	--	1.00	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$200.00	Jul 31	5.35	7.30	$6.32	30.9%	--	0.95	36
$220.00	Aug 28	26.90	29.65	$28.28	9.7%	--	0.93	78
$197.50	Jul 31	2.87	5.50	$4.19	62.8%	--	0.90	116
$210.00	Aug 21	17.25	20.00	$18.63	14.8%	--	0.88	74

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 4.0K, top 440)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.49	0.78	$0.64	45.3%	440	0.34	1.7K
$190.00	Aug 21	6.80	7.85	$7.32	14.3%	347	0.60	4.0K
$200.00	Aug 7	1.06	1.39	$1.23	26.8%	345	0.24	2.1K
$197.50	Jul 31	0.15	0.20	$0.18	27.8%	227	0.12	606
$200.00	Jul 31	0.04	0.17	$0.11	118.2%	224	0.06	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.41	0.83	$0.62	67.7%	338	0.33	988
$190.00	Jul 31	0.11	0.19	$0.15	53.3%	133	0.10	846
$182.50	Jul 31	0.00	0.21	$0.11	190.9%	113	0.04	601
$187.50	Jul 31	0.01	0.05	$0.03	133.3%	95	0.02	2.0K
$195.00	Jul 31	1.49	2.17	$1.83	37.2%	90	0.67	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 362.1%, max 1053.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 11	422.8%	36.6%	1053.6%	--	84
$230.00	Jul 31	Sep 11	351.1%	31.0%	1033.5%	--	229
$165.00	Jul 31	Aug 28	245.3%	33.0%	643.1%	--	85
$175.00	Jul 31	Aug 21	209.6%	30.2%	593.8%	--	4.7K
$212.50	Jul 31	Aug 21	193.5%	28.9%	569.7%	--	234

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	431.1%	39.5%	990.5%	2	48
$165.00	Jul 31	Sep 11	245.3%	28.0%	775.2%	1	234
$172.50	Jul 31	Aug 21	260.6%	29.9%	771.3%	--	129
$160.00	Jul 31	Sep 4	239.3%	33.6%	611.5%	1	837
$175.00	Jul 31	Sep 4	209.6%	29.6%	607.7%	1	628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 30.25, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.16	$4.84	$0.16	30.25	$215.16
$215.00	$220.00	Aug 28	$0.16	$4.84	$0.16	30.25	$215.16
$225.00	$230.00	Aug 21	$0.27	$4.73	$0.27	17.52	$225.27
$212.50	$215.00	Jul 31	$0.15	$2.35	$0.15	15.67	$212.65
$212.50	$215.00	Aug 7	$0.15	$2.35	$0.15	15.67	$212.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 31	$0.10	$2.40	$0.10	24.00	$182.40
$165.00	$160.00	Aug 7	$0.22	$4.78	$0.22	21.73	$164.78
$180.00	$177.50	Aug 14	$0.11	$2.39	$0.11	21.73	$179.89
$190.00	$187.50	Jul 31	$0.12	$2.38	$0.12	19.83	$189.88
$170.00	$160.00	Sep 4	$0.50	$9.50	$0.50	19.00	$169.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 49.00, avg 4.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 7	$4.90	$4.90	$0.10	49.00	$174.90
$160.00	$165.00	Aug 21	$4.90	$4.90	$0.10	49.00	$164.90
$155.00	$160.00	Aug 28	$4.90	$4.90	$0.10	49.00	$159.90
$170.00	$175.00	Aug 14	$4.88	$4.88	$0.12	40.67	$174.88
$165.00	$170.00	Aug 28	$4.87	$4.87	$0.13	37.46	$169.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.50	$9.50	$0.50	19.00	$210.50
$197.50	$195.00	Jul 31	$2.36	$2.36	$0.14	16.86	$195.14
$210.00	$202.50	Aug 21	$6.61	$6.61	$0.89	7.43	$203.39
$220.00	$200.00	Aug 28	$17.48	$17.48	$2.52	6.94	$202.52
$200.00	$197.50	Jul 31	$2.13	$2.13	$0.37	5.76	$197.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.81, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 31	Aug 7	$0.07	193.5%	40.5%
$215.00	Jul 31	Aug 7	$0.07	156.9%	37.4%
$220.00	Jul 31	Aug 7	$0.08	181.2%	44.8%
$165.00	Jul 31	Aug 7	$0.12	245.3%	68.8%
$207.50	Jul 31	Aug 7	$0.16	136.2%	32.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 31	Aug 7	$0.13	117.2%	34.4%
$160.00	Jul 31	Aug 7	$0.14	239.3%	67.9%
$220.00	Aug 21	Aug 28	$0.15	31.5%	31.4%
$180.00	Jul 31	Aug 7	$0.19	100.2%	31.8%
$182.50	Jul 31	Aug 7	$0.29	126.8%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.28% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 31	$0.64	$1.83	$2.47	$192.53	$197.47	1.28%
$192.50	Jul 31	$1.89	$0.62	$2.51	$189.99	$195.01	1.30%
$190.00	Jul 31	$3.81	$0.15	$3.96	$186.04	$193.96	2.04%
$197.50	Jul 31	$0.18	$4.19	$4.37	$193.13	$201.87	2.26%
$187.50	Jul 31	$6.03	$0.03	$6.06	$181.44	$193.56	3.13%
$200.00	Jul 31	$0.11	$6.32	$6.43	$193.57	$206.43	3.32%
$192.50	Aug 7	$3.90	$2.86	$6.76	$185.74	$199.26	3.49%
$195.00	Aug 7	$2.99	$4.13	$7.12	$187.88	$202.12	3.68%
$197.50	Aug 7	$1.96	$5.60	$7.56	$189.94	$205.06	3.90%
$190.00	Aug 7	$5.80	$1.90	$7.70	$182.30	$197.70	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.13% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$190.00	Jul 31	$0.11	$0.15	$0.26	$189.74	$200.26
$197.50	$190.00	Jul 31	$0.18	$0.15	$0.33	$189.67	$197.83
$200.00	$192.50	Jul 31	$0.11	$0.62	$0.73	$191.77	$200.73
$195.00	$190.00	Jul 31	$0.64	$0.15	$0.79	$189.21	$195.79
$197.50	$192.50	Jul 31	$0.18	$0.62	$0.80	$191.70	$198.30
$200.00	$167.50	Jul 31	$0.11	$1.06	$1.17	$166.33	$201.17
$225.00	$190.00	Jul 31	$1.07	$0.15	$1.22	$188.78	$226.22
$197.50	$167.50	Jul 31	$0.18	$1.06	$1.24	$166.26	$198.74
$195.00	$192.50	Jul 31	$0.64	$0.62	$1.26	$191.24	$196.26
$202.50	$185.00	Aug 7	$0.73	$0.68	$1.41	$183.59	$203.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 19.00, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	175/180	Aug 21	$4.75	$0.25	19.00	$162.75	$179.75
178/180	182/185	Aug 14	$2.37	$0.13	18.23	$177.63	$184.87
185/188	190/192	Aug 7	$2.35	$0.15	15.67	$185.15	$192.35
180/182	188/190	Jul 31	$2.32	$0.18	12.89	$180.18	$189.82
172/175	185/188	Aug 21	$2.32	$0.18	12.89	$172.68	$187.32
175/178	185/188	Aug 21	$2.30	$0.20	11.50	$175.20	$187.30
190/192	195/198	Aug 14	$2.28	$0.22	10.36	$190.22	$197.28
180/182	190/192	Aug 21	$2.25	$0.25	9.00	$180.25	$192.25
185/188	190/192	Aug 14	$2.24	$0.26	8.62	$185.26	$192.24
182/185	188/190	Aug 21	$2.20	$0.30	7.33	$182.80	$189.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00
$200.00	$202.50	$205.00	Aug 21	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Sep 4	$0.11	$4.89	44.45
$202.50	$205.00	$207.50	Jul 31	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Aug 28	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 28	$0.10	$4.90	49.00
$180.00	$182.50	$185.00	Aug 7	$0.08	$2.42	30.25
$182.50	$185.00	$187.50	Aug 21	$0.09	$2.41	26.78
$175.00	$180.00	$185.00	Sep 4	$0.19	$4.81	25.32
$177.50	$180.00	$182.50	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 21	-$0.08	$4.92
$210.00	$215.00	1:2	Aug 28	-$0.11	$4.89
$215.00	$220.00	1:2	Aug 28	-$0.30	$4.70
$205.00	$210.00	1:2	Sep 4	-$0.32	$4.68
$170.00	$180.00	1:2	Aug 28	-$5.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$180.00	$175.00	1:2	Aug 28	-$0.17	$4.83
$165.00	$160.00	1:2	Aug 21	-$0.19	$4.81
$165.00	$160.00	1:2	Aug 28	-$0.22	$4.78
$175.00	$170.00	1:2	Sep 4	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.79%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$5.40	0.46	0.7%	2.79%	3.47%	3	13
$195.00	Aug 28	$4.45	0.45	0.7%	2.30%	2.98%	13	214
$195.00	Aug 21	$3.90	0.44	0.7%	2.01%	2.70%	28	3.8K
$195.00	Aug 14	$3.25	0.46	0.7%	1.68%	2.36%	5	665
$197.50	Aug 21	$2.81	0.37	2.0%	1.45%	3.43%	--	638
$195.00	Aug 7	$2.67	0.44	0.7%	1.38%	2.07%	183	1.4K
$200.00	Sep 4	$2.67	0.35	3.3%	1.38%	4.65%	100	27
$200.00	Aug 28	$2.62	0.32	3.3%	1.35%	4.62%	2	637
$197.50	Aug 14	$2.31	0.37	2.0%	1.19%	3.17%	7	22
$200.00	Aug 21	$2.10	0.30	3.3%	1.08%	4.35%	21	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,065

Total Puts 1,354

Put/Call Ratio 0.44

Net Difference 1,711

Prior's Put/Call Breakdown

Total Calls 5,478

Total Puts 3,903

Put/Call Ratio 0.71

Net Difference 1,575

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card