CVX - Options Database

CVX

CHEVRON CORP NEW

$192.94 +0.33%

(7/31 09:40) ◀

Friday, July 31, 2026 (9:45am)

▶ (7/31 09:50)

◀ 7/31 09:45 ▶

Option Volume

Detail

ℹ

Current (07/31 9:45am) 3,957

Calls: 2,769 (70%)

Puts: 1,188 (30%)

Prior (07/08) 8,457

Calls: 4,645 (55%)

Puts: 3,812 (45%)

Current vs Prior -53.21%

Calls: -40.39% (Calls)

Puts: -68.84% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -86.73%

Calls: -87.22%

Puts: -85.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:45am) $1.15M

Calls: $981.9K (85%)

Puts: $172.7K (15%)

Prior (07/08) $1.76M

Calls: $1.37M (78%)

Puts: $388.7K (22%)

Current vs Prior -34.33%

Calls: -28.30%

Puts: -55.57%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -90.22%

Calls: -88.82%

Puts: -94.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:45am) 0.43

Prior (07/08) 0.82

Current vs Prior -47.72%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -15.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:45am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.11% | 4.19%6.41% | 9.20%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -35.09% | -13.86%-7.17% | -5.33%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -36.13% | -18.44%-13.56% | -8.64%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -35.09% | -13.86%-6.17% | -4.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.72% | 30.01%

Calls: 42.21% | 25.13%

Puts: 31.23% | 34.88%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +170.60% | +225.84%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +198.09% | +231.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($981.9K) vs puts ($172.7K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,769 calls vs 1,188 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.10	39.75	$38.42	6.9%	--	1.00	35
$155.00	Aug 21	37.30	40.15	$38.72	7.4%	--	0.93	267
$160.00	Aug 7	32.20	34.90	$33.55	8.0%	--	0.98	19
$160.00	Jul 31	32.05	34.75	$33.40	8.1%	--	1.00	20
$160.00	Aug 21	32.35	35.15	$33.75	8.3%	--	1.00	110

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.10	39.75	$38.42	6.9%	--	1.00	35
$160.00	Jul 31	32.05	34.75	$33.40	8.1%	--	1.00	20
$160.00	Aug 21	32.35	35.15	$33.75	8.3%	--	1.00	110
$165.00	Aug 21	27.40	30.25	$28.83	9.9%	--	1.00	571
$170.00	Aug 21	22.25	25.30	$23.78	12.8%	--	1.00	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	5.30	8.00	$6.65	40.6%	--	1.00	36
$220.00	Aug 21	26.80	29.45	$28.13	9.4%	--	0.95	88
$197.50	Jul 31	2.87	5.55	$4.21	63.7%	--	0.95	116
$220.00	Aug 28	26.90	30.30	$28.60	11.9%	--	0.93	78
$210.00	Aug 21	17.25	20.15	$18.70	15.5%	--	0.88	74

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.6K, top 339)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	6.05	6.95	$6.50	13.8%	339	0.58	4.0K
$200.00	Aug 7	1.00	1.20	$1.10	18.2%	333	0.23	2.1K
$195.00	Jul 31	0.35	0.63	$0.49	57.1%	329	0.27	1.7K
$200.00	Jul 31	0.02	0.07	$0.05	100.0%	214	0.03	2.6K
$197.50	Jul 31	0.08	0.18	$0.13	76.9%	184	0.09	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.72	1.17	$0.95	47.4%	338	0.42	988
$190.00	Jul 31	0.20	0.35	$0.28	53.6%	120	0.16	846
$182.50	Jul 31	0.00	0.21	$0.11	190.9%	110	0.04	601
$187.50	Jul 31	0.02	0.08	$0.05	120.0%	87	0.04	2.0K
$195.00	Jul 31	2.13	2.92	$2.53	31.2%	74	0.75	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 376.9%, max 1420.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	470.9%	31.0%	1420.2%	--	229
$225.00	Jul 31	Sep 11	427.2%	36.7%	1065.2%	--	84
$165.00	Jul 31	Aug 28	239.3%	32.8%	629.9%	--	85
$175.00	Jul 31	Aug 21	202.7%	29.5%	586.5%	--	4.7K
$212.50	Jul 31	Aug 21	198.1%	28.9%	585.2%	--	234

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	421.9%	39.4%	971.3%	2	48
$165.00	Jul 31	Sep 11	239.3%	28.0%	753.9%	1	234
$172.50	Jul 31	Aug 21	252.8%	29.9%	744.8%	--	129
$160.00	Jul 31	Sep 4	234.0%	33.4%	599.8%	1	837
$175.00	Jul 31	Sep 4	202.7%	29.3%	590.7%	1	628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 30.25, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.16	$4.84	$0.16	30.25	$215.16
$215.00	$220.00	Aug 28	$0.16	$4.84	$0.16	30.25	$215.16
$212.50	$215.00	Aug 7	$0.11	$2.39	$0.11	21.73	$212.61
$205.00	$207.50	Aug 7	$0.13	$2.37	$0.13	18.23	$205.13
$225.00	$230.00	Aug 21	$0.27	$4.73	$0.27	17.52	$225.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 31	$0.10	$2.40	$0.10	24.00	$182.40
$180.00	$177.50	Aug 7	$0.11	$2.39	$0.11	21.73	$179.89
$180.00	$177.50	Aug 14	$0.11	$2.39	$0.11	21.73	$179.89
$170.00	$160.00	Sep 4	$0.50	$9.50	$0.50	19.00	$169.50
$177.50	$175.00	Aug 14	$0.16	$2.34	$0.16	14.63	$177.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 26.78, avg 2.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 7	$4.82	$4.82	$0.18	26.78	$169.82
$175.00	$180.00	Aug 7	$4.82	$4.82	$0.18	26.78	$179.82
$180.00	$182.50	Aug 7	$2.38	$2.38	$0.12	19.83	$182.38
$170.00	$175.00	Aug 14	$4.73	$4.73	$0.27	17.52	$174.73
$175.00	$180.00	Aug 14	$4.72	$4.72	$0.28	16.86	$179.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.43	$9.43	$0.57	16.54	$210.57
$210.00	$202.50	Aug 21	$6.68	$6.68	$0.82	8.15	$203.32
$220.00	$200.00	Aug 28	$17.72	$17.72	$2.28	7.77	$202.28
$200.00	$197.50	Aug 14	$1.86	$1.86	$0.64	2.91	$198.14
$200.00	$195.00	Aug 21	$3.72	$3.72	$1.28	2.91	$196.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.79, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 7	$0.07	239.3%	87.9%
$212.50	Jul 31	Aug 7	$0.07	198.1%	40.9%
$220.00	Jul 31	Aug 7	$0.08	184.3%	45.2%
$215.00	Jul 31	Aug 7	$0.11	160.1%	39.8%
$160.00	Jul 31	Aug 7	$0.15	234.0%	67.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 31	Aug 7	$0.13	112.4%	34.0%
$160.00	Jul 31	Aug 7	$0.14	234.0%	67.5%
$180.00	Jul 31	Aug 7	$0.24	95.4%	33.1%
$182.50	Jul 31	Aug 7	$0.31	120.2%	32.0%
$170.00	Jul 31	Aug 7	$0.34	163.7%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.29% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$1.54	$0.95	$2.49	$190.01	$194.99	1.29%
$195.00	Jul 31	$0.49	$2.53	$3.02	$191.98	$198.02	1.57%
$190.00	Jul 31	$3.51	$0.28	$3.79	$186.21	$193.79	1.96%
$197.50	Jul 31	$0.13	$4.21	$4.34	$193.16	$201.84	2.25%
$187.50	Jul 31	$5.98	$0.05	$6.03	$181.47	$193.53	3.13%
$200.00	Jul 31	$0.05	$6.65	$6.70	$193.30	$206.70	3.47%
$192.50	Aug 7	$3.78	$2.96	$6.74	$185.76	$199.24	3.49%
$195.00	Aug 7	$2.64	$4.30	$6.94	$188.06	$201.94	3.60%
$190.00	Aug 7	$5.28	$2.05	$7.33	$182.67	$197.33	3.80%
$197.50	Aug 7	$1.76	$5.60	$7.36	$190.14	$204.86	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.21% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$190.00	Jul 31	$0.13	$0.28	$0.41	$189.59	$197.91
$195.00	$190.00	Jul 31	$0.49	$0.28	$0.77	$189.23	$195.77
$197.50	$192.50	Jul 31	$0.13	$0.95	$1.08	$191.42	$198.58
$197.50	$167.50	Jul 31	$0.13	$1.07	$1.20	$166.30	$198.70
$225.00	$190.00	Jul 31	$1.07	$0.28	$1.35	$188.65	$226.35
$230.00	$190.00	Jul 31	$1.07	$0.28	$1.35	$188.65	$231.35
$215.00	$175.00	Aug 28	$0.62	$0.79	$1.41	$173.59	$216.41
$202.50	$185.00	Aug 7	$0.67	$0.75	$1.42	$183.58	$203.92
$195.00	$192.50	Jul 31	$0.49	$0.95	$1.44	$191.06	$196.44
$195.00	$167.50	Jul 31	$0.49	$1.07	$1.56	$165.94	$196.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 19.83, avg credit $2.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
178/180	182/185	Aug 7	$2.38	$0.12	19.83	$177.62	$184.88
178/180	188/190	Aug 7	$2.38	$0.12	19.83	$177.62	$189.88
175/178	180/182	Aug 14	$2.38	$0.12	19.83	$175.12	$182.38
170/172	185/188	Aug 7	$2.36	$0.14	16.86	$170.14	$187.36
172/175	182/185	Aug 21	$2.34	$0.16	14.63	$172.66	$184.84
165/168	180/182	Aug 21	$2.28	$0.22	10.36	$165.22	$182.28
175/180	185/190	Sep 4	$4.51	$0.49	9.20	$175.49	$189.51
182/185	190/192	Aug 14	$2.24	$0.26	8.62	$182.76	$192.24
170/172	190/192	Aug 7	$2.23	$0.27	8.26	$170.27	$192.23
180/182	190/192	Aug 14	$2.21	$0.29	7.62	$180.29	$192.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Aug 21	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 31	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 31	$0.07	$2.43	34.71
$210.00	$215.00	$220.00	Aug 28	$0.15	$4.85	32.33
$182.50	$185.00	$187.50	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Aug 7	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Aug 7	$0.07	$2.43	34.71
$187.50	$190.00	$192.50	Aug 21	$0.07	$2.43	34.71
$175.00	$180.00	$185.00	Sep 4	$0.19	$4.81	25.32
$177.50	$180.00	$182.50	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.01, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 21	-$0.08	$4.92
$215.00	$220.00	1:2	Aug 28	-$0.30	$4.70
$210.00	$215.00	1:2	Aug 28	-$0.31	$4.69
$170.00	$180.00	1:2	Aug 28	-$5.46	$4.54
$220.00	$225.00	1:2	Aug 21	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 28	-$0.09	$4.91
$180.00	$175.00	1:2	Aug 28	-$0.17	$4.83
$165.00	$160.00	1:2	Aug 21	-$0.19	$4.81
$165.00	$160.00	1:2	Aug 28	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.44%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$4.70	0.45	1.1%	2.44%	3.50%	1	13
$195.00	Aug 28	$4.20	0.43	1.1%	2.18%	3.24%	12	214
$195.00	Aug 21	$3.85	0.43	1.1%	2.00%	3.06%	28	3.8K
$195.00	Aug 14	$3.25	0.45	1.1%	1.68%	2.75%	4	665
$197.50	Aug 21	$2.81	0.36	2.4%	1.46%	3.82%	--	638
$200.00	Sep 4	$2.67	0.34	3.7%	1.38%	5.04%	100	27
$200.00	Aug 28	$2.61	0.32	3.7%	1.35%	5.01%	1	637
$197.50	Aug 14	$2.31	0.37	2.4%	1.20%	3.56%	7	22
$195.00	Aug 7	$2.27	0.43	1.1%	1.18%	2.24%	179	1.4K
$200.00	Aug 21	$2.10	0.30	3.7%	1.09%	4.75%	18	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,769

Total Puts 1,188

Put/Call Ratio 0.43

Net Difference 1,581

Prior's Put/Call Breakdown

Total Calls 4,645

Total Puts 3,812

Put/Call Ratio 0.82

Net Difference 833

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card