CVX - Options Database

CVX

CHEVRON CORP NEW

$193.57 +0.65%

(7/31 09:35) ◀

Friday, July 31, 2026 (9:40am)

▶ (7/31 09:45)

◀ 7/31 09:40 ▶

Option Volume

Detail

ℹ

Current (07/31 9:40am) 2,798

Calls: 1,803 (64%)

Puts: 995 (36%)

Prior (07/08) 7,710

Calls: 4,060 (53%)

Puts: 3,650 (47%)

Current vs Prior -63.71%

Calls: -55.59% (Calls)

Puts: -72.74% (Puts)

Prior 7-Day Total 208,665

Calls: 151,648 (73%)

Puts: 57,017 (27%)

Prior 7-Day Average 29,809

Calls: 21,664 (73%)

Puts: 8,145 (27%)

Current vs Prior 7-Day Avg -90.61%

Calls: -91.68%

Puts: -87.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:40am) $776.5K

Calls: $635.6K (82%)

Puts: $140.9K (18%)

Prior (07/08) $1.70M

Calls: $1.35M (79%)

Puts: $355.4K (21%)

Current vs Prior -54.39%

Calls: -52.82%

Puts: -60.35%

Prior 7-Day Total $82.62M

Calls: $61.45M (74%)

Puts: $21.17M (26%)

Prior 7-Day Average $11.80M

Calls: $8.78M (74%)

Puts: $3.02M (26%)

Current vs Prior 7-Day Avg -93.42%

Calls: -92.76%

Puts: -95.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:40am) 0.55

Prior (07/08) 0.90

Current vs Prior -38.62%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +9.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:40am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,641,553

Calls: 2,208,332 (61%)

Puts: 1,433,221 (39%)

Prior 7-Day Average 520,221

Calls: 315,476 (61%)

Puts: 204,745 (39%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.11% | 4.17%6.28% | 9.17%

Prior 3.25% | 4.86%6.90% | 9.72%

Current vs Prior -34.98% | -14.14%-9.05% | -5.64%

Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%

Current vs 7-Day Avg -36.02% | -18.70%-15.31% | -8.94%

Prior 7-Day Eod 3.25% | 4.86%6.83% | 9.58%

Current vs 7-Day Eod -34.98% | -14.14%-8.07% | -4.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.06% | 29.01%

Calls: 29.90% | 23.87%

Puts: 30.23% | 34.15%

Prior 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Current vs Prior +121.52% | +214.98%

Prior 7-Day Avg 12.32% | 9.06%

Calls: 13.45% | 8.99%

Puts: 11.18% | 9.12%

Current vs 7-Day Avg +144.02% | +220.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($635.6K) vs puts ($140.9K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	37.95	40.25	$39.10	5.9%	--	0.94	267
$160.00	Aug 21	32.95	35.05	$34.00	6.2%	--	1.00	110
$155.00	Jul 31	37.35	39.95	$38.65	6.7%	--	1.00	35
$160.00	Jul 31	32.45	34.95	$33.70	7.4%	--	1.00	20
$165.00	Jul 31	27.65	29.95	$28.80	8.0%	--	1.00	74

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	26.65	29.25	$27.95	9.3%	--	0.95	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 7	0.47	0.57	$0.52	19.2%	40	0.12	492
$207.50	Aug 14	0.71	0.80	$0.76	11.8%	9	0.13	118

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.35	39.95	$38.65	6.7%	--	1.00	35
$160.00	Jul 31	32.45	34.95	$33.70	7.4%	--	1.00	20
$165.00	Jul 31	27.65	29.95	$28.80	8.0%	--	1.00	74
$170.00	Jul 31	22.65	24.95	$23.80	9.7%	--	1.00	170
$177.50	Jul 31	15.15	17.40	$16.27	13.8%	--	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	5.10	7.45	$6.28	37.4%	--	0.96	36
$220.00	Aug 21	26.65	29.25	$27.95	9.3%	--	0.95	88
$220.00	Aug 28	26.70	29.90	$28.30	11.3%	--	0.93	78
$210.00	Aug 21	17.15	19.65	$18.40	13.6%	--	0.87	74
$197.50	Jul 31	2.77	5.15	$3.96	60.1%	--	0.86	116

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.5K, top 338)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	6.45	7.45	$6.95	14.4%	338	0.60	4.0K
$195.00	Jul 31	0.56	0.84	$0.70	40.0%	247	0.34	1.7K
$200.00	Jul 31	0.04	0.09	$0.07	71.4%	178	0.04	2.6K
$197.50	Jul 31	0.15	0.26	$0.21	52.4%	119	0.13	606
$200.00	Sep 4	2.67	5.05	$3.86	61.7%	100	0.35	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.63	1.04	$0.84	48.8%	331	0.36	988
$182.50	Jul 31	0.00	0.21	$0.11	190.9%	110	0.04	601
$195.00	Jul 31	1.82	2.47	$2.15	30.2%	73	0.66	396
$187.50	Jul 31	0.01	0.05	$0.03	133.3%	55	0.03	2.0K
$187.50	Aug 14	1.65	2.39	$2.02	36.6%	53	0.28	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 378.9%, max 1379.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	462.1%	31.2%	1379.9%	--	229
$225.00	Jul 31	Sep 11	418.7%	36.7%	1042.2%	--	84
$165.00	Jul 31	Aug 28	241.4%	33.4%	621.8%	--	85
$175.00	Jul 31	Aug 21	205.9%	29.2%	604.2%	--	4.7K
$160.00	Jul 31	Aug 28	235.6%	36.6%	543.4%	--	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	424.9%	39.6%	972.2%	2	48
$172.50	Jul 31	Aug 21	256.2%	29.8%	759.0%	--	129
$165.00	Jul 31	Sep 11	241.4%	28.3%	753.0%	1	234
$160.00	Jul 31	Sep 4	235.6%	33.2%	610.2%	1	837
$175.00	Jul 31	Sep 4	205.9%	29.6%	596.1%	--	628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 26.78, avg 6.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.18	$4.82	$0.18	26.78	$215.18
$215.00	$220.00	Aug 28	$0.27	$4.73	$0.27	17.52	$215.27
$197.50	$200.00	Jul 31	$0.14	$2.36	$0.14	16.86	$197.64
$212.50	$215.00	Aug 21	$0.14	$2.36	$0.14	16.86	$212.64
$212.50	$215.00	Jul 31	$0.15	$2.35	$0.15	15.67	$212.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 31	$0.10	$2.40	$0.10	24.00	$182.40
$180.00	$177.50	Aug 7	$0.10	$2.40	$0.10	24.00	$179.90
$160.00	$155.00	Aug 14	$0.21	$4.79	$0.21	22.81	$159.79
$170.00	$160.00	Sep 4	$0.52	$9.48	$0.52	18.23	$169.48
$182.50	$180.00	Aug 7	$0.15	$2.35	$0.15	15.67	$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 49.00, avg 3.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 21	$4.90	$4.90	$0.10	49.00	$169.90
$155.00	$160.00	Aug 28	$4.88	$4.88	$0.12	40.67	$159.88
$160.00	$165.00	Aug 21	$4.82	$4.82	$0.18	26.78	$164.82
$182.50	$185.00	Jul 31	$2.40	$2.40	$0.10	24.00	$184.90
$175.00	$180.00	Aug 21	$4.80	$4.80	$0.20	24.00	$179.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.55	$9.55	$0.45	21.22	$210.45
$200.00	$197.50	Jul 31	$2.32	$2.32	$0.18	12.89	$197.68
$210.00	$202.50	Aug 21	$6.63	$6.63	$0.87	7.62	$203.37
$220.00	$200.00	Aug 28	$17.35	$17.35	$2.65	6.55	$202.65
$202.50	$200.00	Aug 21	$1.89	$1.89	$0.61	3.10	$200.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.83, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 31	Aug 7	$0.07	192.1%	40.3%
$215.00	Jul 31	Aug 7	$0.07	155.3%	39.3%
$180.00	Jul 31	Aug 7	$0.08	98.2%	33.6%
$207.50	Jul 31	Aug 7	$0.12	135.5%	33.7%
$170.00	Jul 31	Aug 7	$0.15	165.9%	57.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 31	Aug 7	$0.14	235.6%	68.0%
$177.50	Jul 31	Aug 7	$0.14	115.0%	35.0%
$180.00	Jul 31	Aug 7	$0.24	98.2%	33.6%
$182.50	Jul 31	Aug 7	$0.29	124.2%	32.2%
$170.00	Jul 31	Aug 7	$0.34	165.9%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.44% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$1.94	$0.84	$2.78	$189.72	$195.28	1.44%
$195.00	Jul 31	$0.70	$2.15	$2.85	$192.15	$197.85	1.47%
$190.00	Jul 31	$3.73	$0.22	$3.95	$186.05	$193.95	2.04%
$197.50	Jul 31	$0.21	$3.96	$4.17	$193.33	$201.67	2.15%
$200.00	Jul 31	$0.07	$6.28	$6.35	$193.65	$206.35	3.28%
$187.50	Jul 31	$6.68	$0.03	$6.71	$180.79	$194.21	3.47%
$192.50	Aug 7	$3.98	$2.88	$6.86	$185.64	$199.36	3.54%
$195.00	Aug 7	$2.90	$4.10	$7.00	$188.00	$202.00	3.62%
$197.50	Aug 7	$1.92	$5.50	$7.42	$190.08	$204.92	3.83%
$190.00	Aug 7	$5.60	$1.98	$7.58	$182.42	$197.58	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.22% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$190.00	Jul 31	$0.21	$0.22	$0.43	$189.57	$197.93
$230.00	$165.00	Sep 11	$0.42	$0.41	$0.83	$164.17	$230.83
$195.00	$190.00	Jul 31	$0.70	$0.22	$0.92	$189.08	$195.92
$197.50	$192.50	Jul 31	$0.21	$0.84	$1.05	$191.45	$198.55
$205.00	$185.00	Aug 7	$0.52	$0.73	$1.25	$183.75	$206.25
$197.50	$167.50	Jul 31	$0.21	$1.07	$1.28	$166.22	$198.78
$225.00	$190.00	Jul 31	$1.07	$0.22	$1.29	$188.71	$226.29
$230.00	$190.00	Jul 31	$1.07	$0.22	$1.29	$188.71	$231.29
$202.50	$185.00	Aug 7	$0.78	$0.73	$1.51	$183.49	$204.01
$195.00	$192.50	Jul 31	$0.70	$0.84	$1.54	$190.96	$196.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 34.71, avg credit $2.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	175/180	Aug 14	$4.86	$0.14	34.71	$155.14	$179.86
168/170	188/190	Aug 7	$2.35	$0.15	15.67	$167.65	$189.85
170/172	190/192	Aug 7	$2.35	$0.15	15.67	$170.15	$192.35
165/168	180/182	Aug 21	$2.33	$0.17	13.71	$165.17	$182.33
180/182	185/188	Jul 31	$2.30	$0.20	11.50	$180.20	$187.30
180/182	188/190	Aug 21	$2.30	$0.20	11.50	$180.20	$189.80
182/185	190/192	Aug 14	$2.26	$0.24	9.42	$182.74	$192.26
180/182	188/190	Aug 7	$2.25	$0.25	9.00	$180.25	$189.75
180/182	185/188	Aug 21	$2.25	$0.25	9.00	$180.25	$187.25
185/188	190/192	Aug 21	$2.24	$0.26	8.62	$185.26	$192.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.11	$4.89	44.45
$165.00	$170.00	$175.00	Aug 21	$0.12	$4.88	40.67
$205.00	$207.50	$210.00	Aug 21	$0.07	$2.43	34.71
$210.00	$215.00	$220.00	Aug 28	$0.15	$4.85	32.33
$202.50	$205.00	$207.50	Aug 14	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Aug 7	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Aug 21	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Aug 7	$0.09	$2.41	26.78
$170.00	$172.50	$175.00	Aug 21	$0.09	$2.41	26.78
$175.00	$180.00	$185.00	Sep 4	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.01, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 21	-$0.06	$4.94
$215.00	$220.00	1:2	Aug 28	-$0.21	$4.79
$210.00	$215.00	1:2	Aug 28	-$0.33	$4.67
$205.00	$210.00	1:2	Aug 28	-$0.36	$4.64
$205.00	$210.00	1:2	Sep 4	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 28	-$0.09	$4.91
$165.00	$160.00	1:2	Aug 28	-$0.17	$4.83
$165.00	$160.00	1:2	Aug 21	-$0.23	$4.77
$175.00	$170.00	1:2	Sep 4	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.45%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$4.75	0.45	0.7%	2.45%	3.19%	1	13
$195.00	Aug 28	$4.30	0.45	0.7%	2.22%	2.96%	1	214
$195.00	Aug 21	$3.85	0.44	0.7%	1.99%	2.73%	8	3.8K
$195.00	Aug 14	$3.30	0.46	0.7%	1.70%	2.44%	2	665
$197.50	Aug 21	$3.00	0.38	2.0%	1.55%	3.58%	--	638
$195.00	Aug 7	$2.75	0.44	0.7%	1.42%	2.16%	75	1.4K
$200.00	Aug 28	$2.68	0.33	3.3%	1.38%	4.71%	1	637
$200.00	Sep 4	$2.67	0.35	3.3%	1.38%	4.70%	100	27
$197.50	Aug 14	$2.50	0.38	2.0%	1.29%	3.32%	5	22
$200.00	Aug 21	$2.36	0.31	3.3%	1.22%	4.54%	16	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,803

Total Puts 995

Put/Call Ratio 0.55

Net Difference 808

Prior's Put/Call Breakdown

Total Calls 4,060

Total Puts 3,650

Put/Call Ratio 0.90

Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 151,648

Total Puts 57,017

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card