CVX - Options Database

CVX

CHEVRON CORP NEW

$193.06 +0.39%

(7/30 18:01) ◀

Friday, July 31, 2026 (9:35am)

▶ (7/31 09:40)

◀ 7/31 09:35 ▶

Option Volume

Detail

ℹ

Current (07/31 9:35am) 1,936

Calls: 1,081 (56%)

Puts: 855 (44%)

Prior (07/08) 3,847

Calls: 2,658 (69%)

Puts: 1,189 (31%)

Current vs Prior -49.68%

Calls: -59.33% (Calls)

Puts: -28.09% (Puts)

Prior 7-Day Total 221,679

Calls: 162,961 (74%)

Puts: 58,718 (26%)

Prior 7-Day Average 31,668

Calls: 23,280 (74%)

Puts: 8,388 (26%)

Current vs Prior 7-Day Avg -93.89%

Calls: -95.36%

Puts: -89.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:35am) $454.4K

Calls: $323.5K (71%)

Puts: $130.9K (29%)

Prior (07/08) $997.5K

Calls: $855.5K (86%)

Puts: $142.0K (14%)

Current vs Prior -54.45%

Calls: -62.19%

Puts: -7.82%

Prior 7-Day Total $86.63M

Calls: $65.47M (76%)

Puts: $21.15M (24%)

Prior 7-Day Average $12.38M

Calls: $9.35M (76%)

Puts: $3.02M (24%)

Current vs Prior 7-Day Avg -96.33%

Calls: -96.54%

Puts: -95.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:35am) 0.79

Prior (07/08) 0.45

Current vs Prior +76.81%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +79.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 9:35am) 554,562

Calls: 341,540 (62%)

Puts: 213,022 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +13.44%

Prior 7-Day Total 3,560,168

Calls: 2,139,809 (60%)

Puts: 1,420,359 (40%)

Prior 7-Day Average 508,595

Calls: 305,687 (60%)

Puts: 202,908 (40%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.13% | 4.15%6.29% | 9.30%

Prior 3.84% | 5.19%7.18% | 9.99%

Current vs Prior -44.55% | -20.00%-12.37% | -6.95%

Prior 7-Day Avg 3.32% | 5.22%7.56% | 10.18%

Current vs 7-Day Avg -35.97% | -20.57%-16.80% | -8.70%

Prior 7-Day Eod 3.84% | 5.19%6.83% | 9.58%

Current vs 7-Day Eod -44.55% | -20.00%-7.82% | -2.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.66% | 27.36%

Calls: 26.45% | 21.63%

Puts: 30.86% | 33.09%

Prior 14.54% | 8.45%

Calls: 20.25% | 10.52%

Puts: 8.82% | 6.38%

Current vs Prior +97.11% | +223.79%

Prior 7-Day Avg 11.88% | 8.89%

Calls: 13.23% | 8.59%

Puts: 10.54% | 9.19%

Current vs 7-Day Avg +141.16% | +207.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($323.5K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	37.50	40.20	$38.85	6.9%	--	1.00	35
$155.00	Aug 21	37.75	40.50	$39.13	7.0%	--	0.92	267
$160.00	Jul 31	32.75	35.20	$33.98	7.2%	--	1.00	20
$155.00	Aug 28	37.50	40.50	$39.00	7.7%	--	0.93	22
$160.00	Aug 7	32.55	35.35	$33.95	8.2%	--	0.98	19

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	32.75	35.65	$34.20	8.5%	--	1.00	110
$165.00	Aug 21	27.80	30.60	$29.20	9.6%	--	1.00	571
$160.00	Aug 28	32.25	35.50	$33.88	9.6%	--	1.00	25
$165.00	Aug 28	27.35	30.60	$28.98	11.2%	--	1.00	11
$155.00	Jul 31	37.50	40.20	$38.85	6.9%	--	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	26.35	29.15	$27.75	10.1%	--	0.94	88
$200.00	Jul 31	4.85	7.35	$6.10	41.0%	--	0.94	36
$220.00	Aug 28	26.50	29.75	$28.13	11.6%	--	0.93	78
$210.00	Aug 21	16.90	19.65	$18.27	15.1%	--	0.87	74
$197.50	Jul 31	2.49	5.15	$3.82	69.6%	--	0.86	116

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.8K, top 270)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.50	0.79	$0.65	44.6%	183	0.32	1.7K
$200.00	Jul 31	0.05	0.15	$0.10	100.0%	132	0.06	2.6K
$200.00	Sep 4	2.67	5.05	$3.86	61.7%	100	0.35	27
$197.50	Jul 31	0.05	0.28	$0.17	135.3%	77	0.14	606
$192.50	Jul 31	1.34	1.75	$1.55	26.5%	54	0.58	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.74	1.39	$1.07	60.7%	270	0.42	988
$182.50	Jul 31	0.00	0.21	$0.11	190.9%	110	0.04	601
$195.00	Jul 31	2.16	2.95	$2.56	30.9%	63	0.68	396
$187.50	Aug 14	1.65	2.43	$2.04	38.2%	53	0.27	85
$187.50	Aug 21	2.98	3.55	$3.26	17.5%	50	0.33	588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 380.2%, max 1373.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	464.0%	31.5%	1373.9%	--	229
$225.00	Jul 31	Sep 11	421.0%	36.8%	1043.6%	--	84
$165.00	Jul 31	Aug 28	236.8%	33.6%	604.7%	--	85
$175.00	Jul 31	Aug 21	200.9%	29.9%	572.7%	--	4.7K
$212.50	Jul 31	Aug 21	194.9%	30.4%	540.0%	--	234

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 31	Aug 21	349.6%	30.8%	1035.4%	--	129
$167.50	Jul 31	Aug 21	416.9%	40.1%	940.1%	2	48
$165.00	Jul 31	Sep 11	236.8%	28.4%	733.9%	1	234
$160.00	Jul 31	Sep 4	231.5%	33.6%	588.8%	1	837
$175.00	Jul 31	Sep 4	200.9%	30.4%	561.7%	--	628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 37.46, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Aug 14	$0.11	$2.39	$0.11	21.73	$207.61
$215.00	$220.00	Aug 28	$0.27	$4.73	$0.27	17.52	$215.27
$212.50	$215.00	Jul 31	$0.15	$2.35	$0.15	15.67	$212.65
$212.50	$215.00	Aug 7	$0.15	$2.35	$0.15	15.67	$212.65
$212.50	$215.00	Aug 21	$0.19	$2.31	$0.19	12.16	$212.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 28	$0.13	$4.87	$0.13	37.46	$169.87
$182.50	$180.00	Jul 31	$0.10	$2.40	$0.10	24.00	$182.40
$180.00	$177.50	Aug 14	$0.13	$2.37	$0.13	18.23	$179.87
$170.00	$160.00	Sep 4	$0.53	$9.47	$0.53	17.87	$169.47
$177.50	$175.00	Aug 21	$0.14	$2.36	$0.14	16.86	$177.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 40.67, avg 3.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 14	$4.88	$4.88	$0.12	40.67	$174.88
$155.00	$160.00	Jul 31	$4.87	$4.87	$0.13	37.46	$159.87
$165.00	$170.00	Aug 7	$4.87	$4.87	$0.13	37.46	$169.87
$165.00	$170.00	Aug 28	$4.83	$4.83	$0.17	28.41	$169.83
$165.00	$170.00	Aug 21	$4.82	$4.82	$0.18	26.78	$169.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.48	$9.48	$0.52	18.23	$210.52
$200.00	$197.50	Jul 31	$2.28	$2.28	$0.22	10.36	$197.72
$210.00	$202.50	Aug 21	$6.69	$6.69	$0.81	8.26	$203.31
$220.00	$200.00	Aug 28	$17.73	$17.73	$2.27	7.81	$202.27
$202.50	$200.00	Aug 21	$1.88	$1.88	$0.62	3.03	$200.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.84, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 31	Aug 7	$0.07	194.9%	40.5%
$215.00	Jul 31	Aug 7	$0.07	157.5%	37.3%
$180.00	Jul 31	Aug 7	$0.10	94.7%	31.2%
$210.00	Jul 31	Aug 7	$0.20	130.6%	36.0%
$170.00	Jul 31	Aug 7	$0.21	162.2%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 31	Aug 7	$0.05	349.6%	69.7%
$160.00	Jul 31	Aug 7	$0.14	231.5%	67.9%
$177.50	Jul 31	Aug 7	$0.14	111.5%	35.0%
$180.00	Jul 31	Aug 7	$0.17	94.7%	31.2%
$182.50	Jul 31	Aug 7	$0.25	119.4%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.36% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$1.55	$1.07	$2.62	$189.88	$195.12	1.36%
$195.00	Jul 31	$0.65	$2.56	$3.21	$191.79	$198.21	1.66%
$190.00	Jul 31	$3.25	$0.33	$3.58	$186.42	$193.58	1.85%
$197.50	Jul 31	$0.17	$3.82	$3.99	$193.51	$201.49	2.07%
$200.00	Jul 31	$0.10	$6.10	$6.20	$193.80	$206.20	3.21%
$187.50	Jul 31	$6.55	$0.09	$6.64	$180.86	$194.14	3.44%
$192.50	Aug 7	$3.93	$2.81	$6.74	$185.76	$199.24	3.49%
$195.00	Aug 7	$2.90	$4.08	$6.98	$188.02	$201.98	3.62%
$197.50	Aug 7	$1.97	$5.40	$7.37	$190.13	$204.87	3.82%
$190.00	Aug 7	$5.83	$2.04	$7.87	$182.13	$197.87	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.10% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$187.50	Jul 31	$0.10	$0.09	$0.19	$187.31	$200.19
$197.50	$187.50	Jul 31	$0.17	$0.09	$0.26	$187.24	$197.76
$200.00	$190.00	Jul 31	$0.10	$0.33	$0.43	$189.57	$200.43
$197.50	$190.00	Jul 31	$0.17	$0.33	$0.50	$189.50	$198.00
$195.00	$187.50	Jul 31	$0.65	$0.09	$0.74	$186.76	$195.74
$230.00	$165.00	Sep 11	$0.45	$0.41	$0.86	$164.14	$230.86
$195.00	$190.00	Jul 31	$0.65	$0.33	$0.98	$189.02	$195.98
$200.00	$172.50	Jul 31	$0.10	$1.03	$1.13	$171.37	$201.13
$225.00	$187.50	Jul 31	$1.07	$0.09	$1.16	$186.34	$226.16
$230.00	$187.50	Jul 31	$1.07	$0.09	$1.16	$186.34	$231.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 24.00, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
182/185	188/190	Aug 7	$2.40	$0.10	24.00	$182.60	$189.90
168/170	188/190	Aug 7	$2.35	$0.15	15.67	$167.65	$189.85
185/188	190/192	Aug 14	$2.34	$0.16	14.62	$185.16	$192.34
180/182	188/190	Aug 7	$2.28	$0.22	10.36	$180.22	$189.78
165/168	188/190	Aug 21	$2.28	$0.22	10.36	$165.22	$189.78
180/182	188/190	Aug 21	$2.28	$0.22	10.36	$180.22	$189.78
178/180	185/188	Aug 21	$2.26	$0.24	9.42	$177.74	$187.26
188/190	192/195	Aug 14	$2.25	$0.25	9.00	$187.75	$194.75
180/182	185/188	Aug 14	$2.21	$0.29	7.62	$180.29	$187.21
180/185	190/195	Aug 28	$4.41	$0.59	7.47	$180.59	$194.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.07	$4.93	70.43
$160.00	$165.00	$170.00	Aug 28	$0.07	$4.93	70.43
$160.00	$165.00	$170.00	Aug 7	$0.08	$4.92	61.50
$210.00	$212.50	$215.00	Aug 21	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$192.50	$195.00	$197.50	Aug 7	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 21	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Aug 7	$0.08	$2.42	30.25
$165.00	$170.00	$175.00	Aug 28	$0.18	$4.82	26.78
$175.00	$180.00	$185.00	Sep 4	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 28	-$0.24	$4.76
$215.00	$220.00	1:2	Aug 21	-$0.28	$4.72
$210.00	$215.00	1:2	Aug 28	-$0.35	$4.65
$205.00	$210.00	1:2	Aug 28	-$0.41	$4.59
$170.00	$180.00	1:2	Aug 28	-$5.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Aug 28	-$0.15	$4.85
$175.00	$170.00	1:2	Aug 28	-$0.17	$4.83
$170.00	$165.00	1:2	Aug 28	-$0.22	$4.78
$165.00	$160.00	1:2	Aug 21	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.46%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$4.75	0.47	1.0%	2.46%	3.47%	1	13
$195.00	Aug 28	$4.40	0.45	1.0%	2.28%	3.28%	1	214
$195.00	Aug 21	$4.05	0.45	1.0%	2.10%	3.10%	8	3.8K
$195.00	Aug 14	$3.30	0.49	1.0%	1.71%	2.71%	--	665
$197.50	Aug 21	$3.05	0.38	2.3%	1.58%	3.88%	--	638
$200.00	Aug 28	$2.68	0.34	3.6%	1.39%	4.98%	1	637
$200.00	Sep 4	$2.67	0.35	3.6%	1.38%	4.98%	100	27
$197.50	Aug 14	$2.50	0.40	2.3%	1.29%	3.59%	1	22
$195.00	Aug 7	$2.39	0.45	1.0%	1.24%	2.24%	49	1.4K
$200.00	Aug 21	$2.30	0.32	3.6%	1.19%	4.79%	12	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,081

Total Puts 855

Put/Call Ratio 0.79

Net Difference 226

Prior's Put/Call Breakdown

Total Calls 2,658

Total Puts 1,189

Put/Call Ratio 0.45

Net Difference 1,469

Prior 7-Day Put/Call Summary

Total Calls 162,961

Total Puts 58,718

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card