Tour v472
CVX
CHEVRON CORP NEW
$192.31 +0.23%
$193.28 (+0.50%)🌙
as of 07/30 06:01 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 25,671
Calls: 14,129 (55%)
Puts: 11,542 (45%)
Prior (07/29) 23,237
Calls: 12,241 (53%)
Puts: 10,996 (47%)
Current vs Prior +10.47%
Calls: +15.42% (Calls)
Puts: +4.97% (Puts)
Prior 7-Day Total 277,538
Calls: 211,723 (76%)
Puts: 65,815 (24%)
Prior 7-Day Average 39,648
Calls: 30,246 (76%)
Puts: 9,402 (24%)
Current vs Prior 7-Day Avg -35.25%
Calls: -53.29%
Puts: +22.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.48M
Calls: $5.86M (69%)
Puts: $2.62M (31%)
Prior (07/29) $9.28M
Calls: $5.63M (61%)
Puts: $3.65M (39%)
Current vs Prior -8.65%
Calls: +4.06%
Puts: -28.25%
Prior 7-Day Total $107.38M
Calls: $82.42M (77%)
Puts: $24.96M (23%)
Prior 7-Day Average $15.34M
Calls: $11.77M (77%)
Puts: $3.57M (23%)
Current vs Prior 7-Day Avg -44.72%
Calls: -50.23%
Puts: -26.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.82
Prior (07/29) 0.90
Current vs Prior -9.06%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +103.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 548,149
Calls: 338,301 (62%)
Puts: 209,848 (38%)
Prior (07/29) 407,367
Calls: 263,063 (65%)
Puts: 144,304 (35%)
Current vs Prior +34.56%
Prior 7-Day Total 3,217,712
Calls: 2,006,092 (62%)
Puts: 1,211,620 (38%)
Prior 7-Day Average 459,673
Calls: 286,584 (62%)
Puts: 173,088 (38%)
Current vs Prior 7-Day Avg +19.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.09% | 4.82%6.83% | 9.58%
Prior 3.74% | 5.11%7.11% | 9.79%
Current vs Prior -17.21% | -5.73%-4.04% | -2.09%
Prior 7-Day Avg 3.37% | 5.15%7.37% | 9.90%
Current vs 7-Day Avg -8.12% | -6.54%-7.32% | -3.22%
Prior 7-Day Eod 3.74% | 5.11%7.11% | 9.79%
Current vs 7-Day Eod -17.21% | -5.73%-4.04% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 9.21%
Calls: 12.12% | 8.00%
Puts: 15.02% | 10.42%
Prior 14.54% | 8.45%
Calls: 20.25% | 10.52%
Puts: 8.82% | 6.38%
Current vs Prior -6.67% | +8.99%
Prior 7-Day Avg 12.31% | 8.79%
Calls: 14.49% | 8.75%
Puts: 10.13% | 8.83%
Current vs 7-Day Avg +10.27% | +4.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.86M). Call-heavy open interest (338,301 calls vs 209,848 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.5014.50$14.007.1%240.822.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3135.5039.70$37.6011.2%--1.0035
$160.00Jul 3130.6534.80$32.7212.7%--1.0020
$155.00Aug 2136.0040.00$38.0010.5%21.00267
$160.00Aug 2130.8535.05$32.9512.7%31.00110
$165.00Aug 2125.9530.20$28.0815.1%21.00571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3115.3019.65$17.4824.9%11.005
$220.00Aug 2126.8531.10$28.9814.7%--0.9688
$212.50Aug 1418.0522.15$20.1020.4%10.93--
$220.00Aug 2826.7530.90$28.8314.4%--0.9378
$200.00Jul 315.709.80$7.7552.9%--0.9136

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 19.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.300.40$0.3528.6%1.5K0.122.3K
$202.50Jul 310.140.24$0.1952.6%1.3K0.072.9K
$195.00Jul 311.101.46$1.2828.1%1.2K0.341.8K
$192.50Aug 215.205.85$5.5311.8%7210.491.3K
$192.50Jul 312.102.68$2.3924.3%6720.512.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 311.151.35$1.2516.0%1.1K0.32763
$182.50Jul 310.000.36$0.18200.0%7880.061.1K
$190.00Aug 72.513.05$2.7819.4%7290.39109
$192.50Jul 311.932.60$2.2729.5%7040.49344
$180.00Aug 211.451.76$1.6119.3%6800.191.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 197.0%, max 760.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Sep 11257.2%29.9%760.9%11218
$225.00Jul 31Sep 11234.0%37.5%524.6%1768
$172.50Jul 31Aug 21116.6%31.2%273.3%146
$155.00Jul 31Aug 28144.4%39.5%265.1%--57
$165.00Jul 31Aug 28118.0%33.2%255.8%185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 31Aug 7260.6%54.4%379.4%44
$167.50Jul 31Aug 21160.8%34.3%368.5%3216
$172.50Jul 31Aug 21116.6%31.2%273.3%11127
$155.00Jul 31Aug 28144.4%39.5%265.1%--207
$160.00Jul 31Sep 4124.8%34.3%264.1%6839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 61.50, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$225.00Sep 11$0.16$9.84$0.1661.50$215.16
$212.50$215.00Aug 14$0.12$2.38$0.1219.83$212.62
$215.00$220.00Aug 28$0.24$4.76$0.2419.83$215.24
$207.50$210.00Aug 7$0.13$2.37$0.1318.23$207.63
$215.00$220.00Aug 21$0.26$4.74$0.2618.23$215.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.18$4.82$0.1826.78$159.82
$170.00$165.00Aug 28$0.21$4.79$0.2122.81$169.79
$172.50$170.00Jul 31$0.11$2.39$0.1121.73$172.39
$175.00$170.00Sep 4$0.24$4.76$0.2419.83$174.76
$182.50$180.00Jul 31$0.13$2.37$0.1318.23$182.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 49.00, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 28$4.90$4.90$0.1049.00$164.90
$155.00$160.00Jul 31$4.88$4.88$0.1240.67$159.88
$165.00$170.00Aug 28$4.87$4.87$0.1337.46$169.87
$170.00$175.00Aug 14$4.81$4.81$0.1925.32$174.81
$170.00$175.00Aug 7$4.78$4.78$0.2221.73$174.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 31$9.73$9.73$0.2736.04$200.27
$220.00$210.00Aug 21$9.60$9.60$0.4024.00$210.40
$197.50$195.00Aug 21$2.27$2.27$0.239.87$195.23
$200.00$197.50Jul 31$2.18$2.18$0.326.81$197.82
$212.50$200.00Aug 14$10.82$10.82$1.686.44$201.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.05100.7%37.8%
$217.50Jul 31Aug 7$0.05101.4%39.1%
$160.00Jul 31Aug 7$0.08124.8%80.6%
$212.50Jul 31Aug 7$0.12104.1%40.4%
$170.00Jul 31Aug 7$0.1897.2%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.08101.9%37.4%
$175.00Jul 31Aug 7$0.1486.8%38.0%
$170.00Jul 31Aug 7$0.2897.2%51.9%
$180.00Jul 31Aug 7$0.4065.5%35.8%
$155.00Jul 31Aug 7$0.49144.4%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.42% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 31$2.39$2.27$4.66$187.84$197.162.42%
$195.00Jul 31$1.28$3.59$4.87$190.13$199.872.53%
$190.00Jul 31$3.68$1.25$4.93$185.07$194.932.56%
$197.50Jul 31$0.71$5.57$6.28$191.22$203.783.27%
$187.50Jul 31$5.78$0.57$6.35$181.15$193.853.30%
$192.50Aug 7$4.05$3.73$7.78$184.72$200.284.05%
$195.00Aug 7$2.80$5.23$8.03$186.97$203.034.18%
$185.00Jul 31$7.80$0.26$8.06$176.94$193.064.19%
$200.00Jul 31$0.35$7.75$8.10$191.90$208.104.21%
$190.00Aug 7$5.53$2.78$8.31$181.69$198.314.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.32% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 31$0.35$0.26$0.61$184.39$200.61
$200.00$187.50Jul 31$0.35$0.57$0.92$186.58$200.92
$197.50$185.00Jul 31$0.71$0.26$0.97$184.03$198.47
$197.50$187.50Jul 31$0.71$0.57$1.28$186.22$198.78
$225.00$185.00Jul 31$1.07$0.26$1.33$183.67$226.33
$230.00$185.00Jul 31$1.07$0.26$1.33$183.67$231.33
$205.00$182.50Aug 7$0.57$0.78$1.35$181.15$206.35
$215.00$170.00Aug 28$0.74$0.63$1.37$168.63$216.37
$200.00$162.50Jul 31$0.35$1.07$1.42$161.08$201.42
$195.00$185.00Jul 31$1.28$0.26$1.54$183.46$196.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 24.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Aug 14$2.40$0.1024.00$175.10$182.40
178/180182/185Aug 21$2.39$0.1121.73$177.61$184.89
162/165182/185Aug 7$2.37$0.1318.23$162.63$184.87
155/160170/180Aug 28$9.43$0.5716.54$150.57$179.43
165/168175/178Jul 31$2.33$0.1713.71$165.17$177.33
175/180185/190Aug 28$4.59$0.4111.20$175.41$189.59
170/172190/192Aug 7$2.29$0.2110.90$170.21$192.29
162/165180/182Aug 7$2.28$0.2210.36$162.72$182.28
175/178180/182Aug 21$2.27$0.239.87$175.23$182.27
165/168180/182Jul 31$2.26$0.249.42$165.24$182.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.05$4.9599.00
$210.00$212.50$215.00Aug 21$0.06$2.4440.67
$210.00$215.00$220.00Aug 28$0.14$4.8634.71
$195.00$200.00$205.00Sep 4$0.14$4.8634.71
$210.00$215.00$220.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 14$0.08$2.4230.25
$182.50$185.00$187.50Aug 7$0.09$2.4126.78
$165.00$170.00$175.00Aug 28$0.18$4.8226.78
$160.00$165.00$170.00Aug 28$0.20$4.8024.00
$180.00$182.50$185.00Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.11, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Sep 11-$1.11$8.89
$170.00$180.001:2Aug 28-$4.78$5.22
$215.00$220.001:2Aug 28-$0.26$4.74
$205.00$210.001:2Sep 4-$0.28$4.72
$215.00$220.001:2Sep 4-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$197.501:2Aug 7-$0.62$6.88
$160.00$155.001:2Jul 31-$0.01$4.99
$160.00$155.001:2Aug 28-$0.05$4.95
$180.00$175.001:2Aug 28-$0.05$4.95
$165.00$160.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.70%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Aug 21$5.200.490.1%2.70%2.80%7211.3K
$195.00Sep 4$4.900.431.4%2.55%3.95%114
$192.50Aug 14$4.600.520.1%2.39%2.49%3914
$195.00Aug 28$4.450.421.4%2.31%3.71%20212
$195.00Aug 21$3.900.421.4%2.03%3.43%2203.8K
$192.50Aug 7$3.650.520.1%1.90%2.00%126197
$195.00Aug 14$3.500.441.4%1.82%3.22%15664
$197.50Aug 21$3.050.352.7%1.59%4.28%79648
$200.00Sep 11$2.950.344.0%1.53%5.53%1--
$200.00Aug 28$2.740.314.0%1.42%5.42%14630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,129
Total Puts 11,542
Put/Call Ratio 0.82
Net Difference 2,587

Prior's Put/Call Breakdown

Total Calls 12,241
Total Puts 10,996
Put/Call Ratio 0.90
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 211,723
Total Puts 65,815
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All