CVX - Options Database

CVX

CHEVRON CORP NEW

$191.46 +2.07%

(7/28 18:08) ◀

Wednesday, July 29, 2026 (3:05pm)

▶ (7/29 18:10)

◀ 7/29 15:05 ▶

Option Volume

Detail

ℹ

Current (07/29 3:05pm) 20,317

Calls: 10,786 (53%)

Puts: 9,531 (47%)

Prior (07/28) 27,576

Calls: 21,075 (76%)

Puts: 6,501 (24%)

Current vs Prior -26.32%

Calls: -48.82% (Calls)

Puts: +46.61% (Puts)

Prior 7-Day Total 266,380

Calls: 207,233 (78%)

Puts: 59,147 (22%)

Prior 7-Day Average 38,054

Calls: 29,604 (78%)

Puts: 8,449 (22%)

Current vs Prior 7-Day Avg -46.61%

Calls: -63.57%

Puts: +12.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:05pm) $8.27M

Calls: $4.85M (59%)

Puts: $3.42M (41%)

Prior (07/28) $8.33M

Calls: $5.68M (68%)

Puts: $2.65M (32%)

Current vs Prior -0.70%

Calls: -14.62%

Puts: +29.19%

Prior 7-Day Total $97.11M

Calls: $76.30M (79%)

Puts: $20.81M (21%)

Prior 7-Day Average $13.87M

Calls: $10.90M (79%)

Puts: $2.97M (21%)

Current vs Prior 7-Day Avg -40.36%

Calls: -55.48%

Puts: +15.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:05pm) 0.88

Prior (07/28) 0.31

Current vs Prior +186.46%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +159.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 3:05pm) 540,144

Calls: 333,803 (62%)

Puts: 206,341 (38%)

Prior (07/28) 530,814

Calls: 325,572 (61%)

Puts: 205,242 (39%)

Current vs Prior +1.76%

Prior 7-Day Total 3,548,401

Calls: 2,114,211 (60%)

Puts: 1,434,190 (40%)

Prior 7-Day Average 506,914

Calls: 302,030 (60%)

Puts: 204,884 (40%)

Current vs Prior 7-Day Avg +6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.84% | 5.19%7.18% | 9.99%

Prior 4.33% | 5.53%7.36% | 10.01%

Current vs Prior -11.36% | -6.28%-2.49% | -0.15%

Prior 7-Day Avg 2.71% | 4.85%6.04% | 9.94%

Current vs 7-Day Avg +41.87% | +6.94%+18.97% | +0.52%

Prior 7-Day Eod 4.33% | 5.53%7.24% | 9.91%

Current vs 7-Day Eod -11.36% | -6.28%-0.80% | +0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.54% | 8.45%

Calls: 20.25% | 10.52%

Puts: 8.82% | 6.38%

Prior 10.26% | 11.71%

Calls: 12.05% | 15.65%

Puts: 8.47% | 7.77%

Current vs Prior +41.72% | -27.84%

Prior 7-Day Avg 17.90% | 9.34%

Calls: 12.77% | 7.77%

Puts: 23.02% | 10.90%

Current vs 7-Day Avg -18.75% | -9.50%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 186% - increased hedging/bearish positioning. Call-heavy open interest (333,803 calls vs 206,341 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	5.15	5.45	$5.30	5.7%	1.3K	0.46	118
$160.00	Aug 7	30.75	32.55	$31.65	5.7%	--	0.95	19
$182.50	Aug 14	10.75	11.40	$11.08	5.9%	--	0.78	16
$185.00	Aug 7	8.10	8.60	$8.35	6.0%	1	0.74	145
$192.50	Aug 14	4.75	5.05	$4.90	6.1%	11	0.49	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	6.95	7.25	$7.10	4.2%	20	0.54	91
$190.00	Aug 21	5.60	5.85	$5.73	4.4%	154	0.47	3.2K
$200.00	Aug 7	9.55	10.10	$9.82	5.6%	3	0.77	2
$200.00	Aug 14	10.15	10.75	$10.45	5.7%	--	0.72	17
$192.50	Aug 7	4.55	4.85	$4.70	6.4%	31	0.53	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 4	0.85	1.03	$0.94	19.1%	15	0.11	19

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	0.66	0.77	$0.72	15.3%	328	0.18	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	35.20	38.50	$36.85	9.0%	--	1.00	267
$160.00	Aug 21	30.25	33.55	$31.90	10.3%	--	1.00	110
$165.00	Aug 21	26.40	28.40	$27.40	7.3%	2	1.00	573
$160.00	Aug 28	30.35	33.85	$32.10	10.9%	--	1.00	25
$155.00	Jul 31	34.90	38.20	$36.55	9.0%	--	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	28.50	31.55	$30.03	10.2%	1	0.96	88
$220.00	Aug 28	28.60	31.80	$30.20	10.6%	--	0.92	78
$210.00	Aug 14	17.95	20.50	$19.23	13.3%	1	0.89	6
$210.00	Aug 21	19.25	22.15	$20.70	14.0%	2	0.87	74
$200.00	Jul 31	7.90	9.60	$8.75	19.4%	16	0.86	52

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 10.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	5.15	5.45	$5.30	5.7%	1.3K	0.46	118
$192.50	Jul 31	2.29	2.54	$2.42	10.3%	1.2K	0.45	2.5K
$200.00	Jul 31	0.44	0.60	$0.52	30.8%	467	0.14	2.1K
$195.00	Jul 31	1.39	1.57	$1.48	12.2%	372	0.32	1.7K
$197.50	Jul 31	0.80	1.05	$0.93	26.9%	307	0.22	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	3.40	3.65	$3.53	7.1%	625	0.34	832
$185.00	Jul 31	0.66	0.77	$0.72	15.3%	328	0.18	1.0K
$185.00	Aug 7	1.52	1.88	$1.70	21.2%	318	0.26	934
$180.00	Jul 31	0.16	0.24	$0.20	40.0%	301	0.06	1.2K
$187.50	Jul 31	1.20	1.33	$1.27	10.2%	289	0.28	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 99.4%, max 207.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Aug 21	122.4%	39.8%	207.5%	--	1.1K
$170.00	Jul 31	Sep 4	88.7%	31.4%	182.8%	5	221
$165.00	Jul 31	Aug 28	93.5%	34.0%	174.8%	--	85
$215.00	Jul 31	Sep 4	79.2%	30.5%	159.2%	22	10.1K
$220.00	Jul 31	Sep 4	79.3%	32.4%	144.6%	46	333

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 31	Aug 21	92.9%	32.9%	182.7%	2	127
$165.00	Jul 31	Aug 28	93.5%	34.0%	174.8%	4	406
$170.00	Jul 31	Aug 28	88.7%	32.8%	170.3%	139	288
$160.00	Jul 31	Sep 4	81.5%	34.7%	134.7%	6	839
$175.00	Jul 31	Sep 4	68.9%	30.4%	126.3%	17	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 37.46, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.17	$4.83	$0.17	28.41	$215.17
$215.00	$220.00	Sep 4	$0.21	$4.79	$0.21	22.81	$215.21
$215.00	$217.50	Aug 7	$0.11	$2.39	$0.11	21.73	$215.11
$207.50	$210.00	Aug 7	$0.13	$2.37	$0.13	18.23	$207.63
$215.00	$220.00	Aug 28	$0.26	$4.74	$0.26	18.23	$215.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 7	$0.13	$4.87	$0.13	37.46	$159.87
$165.00	$160.00	Aug 21	$0.22	$4.78	$0.22	21.73	$164.78
$165.00	$160.00	Aug 28	$0.23	$4.77	$0.23	20.74	$164.77
$170.00	$165.00	Aug 21	$0.24	$4.76	$0.24	19.83	$169.76
$175.00	$170.00	Aug 14	$0.27	$4.73	$0.27	17.52	$174.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 24.00, avg 2.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Aug 28	$4.80	$4.80	$0.20	24.00	$159.80
$165.00	$170.00	Aug 28	$4.73	$4.73	$0.27	17.52	$169.73
$175.00	$180.00	Aug 7	$4.63	$4.63	$0.37	12.51	$179.63
$170.00	$175.00	Aug 21	$4.58	$4.58	$0.42	10.90	$174.58
$170.00	$172.50	Jul 31	$2.27	$2.27	$0.23	9.87	$172.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.33	$9.33	$0.67	13.93	$210.67
$210.00	$202.50	Aug 21	$6.72	$6.72	$0.78	8.62	$203.28
$210.00	$200.00	Aug 14	$8.78	$8.78	$1.22	7.20	$201.22
$220.00	$200.00	Aug 28	$17.50	$17.50	$2.50	7.00	$202.50
$197.50	$195.00	Jul 31	$2.13	$2.13	$0.37	5.76	$195.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.70, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 31	Aug 7	$0.07	81.5%	73.6%
$217.50	Jul 31	Aug 7	$0.07	76.9%	41.2%
$225.00	Jul 31	Aug 21	$0.10	122.4%	39.8%
$215.00	Jul 31	Aug 7	$0.12	79.2%	42.6%
$210.00	Jul 31	Aug 7	$0.23	62.5%	37.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.17	68.9%	38.3%
$220.00	Aug 21	Aug 28	$0.17	31.9%	33.8%
$165.00	Jul 31	Aug 7	$0.23	93.5%	56.7%
$170.00	Jul 31	Aug 7	$0.28	88.7%	51.4%
$177.50	Jul 31	Aug 7	$0.29	64.0%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.04% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$2.42	$3.40	$5.82	$186.68	$198.32	3.04%
$190.00	Jul 31	$3.95	$2.14	$6.09	$183.91	$196.09	3.18%
$195.00	Jul 31	$1.48	$5.10	$6.58	$188.42	$201.58	3.44%
$187.50	Jul 31	$5.70	$1.27	$6.97	$180.53	$194.47	3.64%
$185.00	Jul 31	$7.32	$0.72	$8.04	$176.96	$193.04	4.20%
$197.50	Jul 31	$0.93	$7.23	$8.16	$189.34	$205.66	4.26%
$192.50	Aug 7	$3.90	$4.70	$8.60	$183.90	$201.10	4.49%
$190.00	Aug 7	$5.23	$3.50	$8.73	$181.27	$198.73	4.56%
$187.50	Aug 7	$6.65	$2.51	$9.16	$178.34	$196.66	4.78%
$195.00	Aug 7	$2.87	$6.30	$9.17	$185.83	$204.17	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$182.50	Jul 31	$0.28	$0.42	$0.70	$181.80	$203.20
$200.00	$182.50	Jul 31	$0.52	$0.42	$0.94	$181.56	$200.94
$202.50	$185.00	Jul 31	$0.28	$0.72	$1.00	$184.00	$203.50
$200.00	$185.00	Jul 31	$0.52	$0.72	$1.24	$183.76	$201.24
$197.50	$182.50	Jul 31	$0.93	$0.42	$1.35	$181.15	$198.85
$202.50	$167.50	Jul 31	$0.28	$1.07	$1.35	$166.15	$203.85
$215.00	$160.00	Sep 4	$0.94	$0.51	$1.45	$158.55	$216.45
$202.50	$187.50	Jul 31	$0.28	$1.27	$1.55	$185.95	$204.05
$200.00	$167.50	Jul 31	$0.52	$1.07	$1.59	$165.91	$201.59
$197.50	$185.00	Jul 31	$0.93	$0.72	$1.65	$183.35	$199.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 24.00, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 21	$4.80	$0.20	24.00	$160.20	$174.80
155/160	175/180	Aug 7	$4.76	$0.24	19.83	$155.24	$179.76
185/188	190/192	Aug 21	$2.37	$0.13	18.23	$185.13	$192.37
170/172	180/182	Aug 21	$2.35	$0.15	15.67	$170.15	$182.35
178/180	182/185	Aug 21	$2.35	$0.15	15.67	$177.65	$184.85
182/185	188/190	Aug 21	$2.35	$0.15	15.67	$182.65	$189.85
170/172	180/182	Jul 31	$2.30	$0.20	11.50	$170.20	$182.30
182/185	188/190	Aug 14	$2.27	$0.23	9.87	$182.73	$189.77
160/165	170/180	Aug 28	$8.98	$1.02	8.80	$156.02	$178.98
175/178	180/182	Aug 14	$2.23	$0.27	8.26	$175.27	$182.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 31	$0.06	$4.94	82.33
$172.50	$175.00	$177.50	Jul 31	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Aug 21	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Aug 14	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 31	$0.07	$4.93	70.43
$172.50	$175.00	$177.50	Aug 21	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Aug 7	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Jul 31	$0.08	$2.42	30.25
$155.00	$160.00	$165.00	Aug 21	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.67, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 28	-$4.85	$5.15
$215.00	$220.00	1:2	Aug 21	-$0.06	$4.94
$215.00	$220.00	1:2	Aug 28	-$0.31	$4.69
$210.00	$215.00	1:2	Sep 4	-$0.33	$4.67
$210.00	$215.00	1:2	Aug 28	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 14	-$1.67	$8.33
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 14	-$0.04	$4.96
$165.00	$160.00	1:2	Aug 28	-$0.10	$4.90
$160.00	$155.00	1:2	Aug 21	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.69%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Aug 21	$5.15	0.46	0.5%	2.69%	3.23%	1.3K	118
$195.00	Sep 4	$4.90	0.42	1.9%	2.56%	4.41%	2	12
$192.50	Aug 14	$4.75	0.49	0.5%	2.48%	3.02%	11	3
$195.00	Aug 28	$4.50	0.41	1.9%	2.35%	4.20%	21	205
$195.00	Aug 21	$4.10	0.40	1.9%	2.14%	3.99%	169	3.7K
$192.50	Aug 7	$3.70	0.48	0.5%	1.93%	2.48%	111	152
$195.00	Aug 14	$3.60	0.41	1.9%	1.88%	3.73%	5	664
$200.00	Sep 4	$3.20	0.31	4.5%	1.67%	6.13%	2	23
$197.50	Aug 21	$3.10	0.34	3.1%	1.62%	4.77%	104	619
$200.00	Aug 28	$2.70	0.29	4.5%	1.41%	5.87%	8	627

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,786

Total Puts 9,531

Put/Call Ratio 0.88

Net Difference 1,255

Prior's Put/Call Breakdown

Total Calls 21,075

Total Puts 6,501

Put/Call Ratio 0.31

Net Difference 14,574

Prior 7-Day Put/Call Summary

Total Calls 207,233

Total Puts 59,147

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card