CVX - Options Database

CVX

CHEVRON CORP NEW

$187.58 -1.27%

$188.00 (+0.22%)🌙

as of 07/28 06:08 PM

(7/28 15:05) ◀

Tuesday, July 28, 2026 (6:08pm)

▶ (7/29 15:05)

◀ 7/28 18:08 ▶

Option Volume

Detail

ℹ

Current (07/28) 30,976

Calls: 23,552 (76%)

Puts: 7,424 (24%)

Prior (07/27) 26,375

Calls: 17,904 (68%)

Puts: 8,471 (32%)

Current vs Prior +17.44%

Calls: +31.55% (Calls)

Puts: -12.36% (Puts)

Prior 7-Day Total 321,509

Calls: 253,863 (79%)

Puts: 67,646 (21%)

Prior 7-Day Average 45,929

Calls: 36,266 (79%)

Puts: 9,663 (21%)

Current vs Prior 7-Day Avg -32.56%

Calls: -35.06%

Puts: -23.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $9.99M

Calls: $6.70M (67%)

Puts: $3.29M (33%)

Prior (07/27) $10.33M

Calls: $5.65M (55%)

Puts: $4.68M (45%)

Current vs Prior -3.27%

Calls: +18.61%

Puts: -29.66%

Prior 7-Day Total $119.32M

Calls: $95.57M (80%)

Puts: $23.76M (20%)

Prior 7-Day Average $17.05M

Calls: $13.65M (80%)

Puts: $3.39M (20%)

Current vs Prior 7-Day Avg -41.37%

Calls: -50.93%

Puts: -2.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.32

Prior (07/27) 0.47

Current vs Prior -33.38%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -1.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 530,814

Calls: 325,572 (61%)

Puts: 205,242 (39%)

Prior (07/27) 519,522

Calls: 317,019 (61%)

Puts: 202,503 (39%)

Current vs Prior +2.17%

Prior 7-Day Total 3,281,398

Calls: 2,008,245 (61%)

Puts: 1,273,153 (39%)

Prior 7-Day Average 468,771

Calls: 286,892 (61%)

Puts: 181,879 (39%)

Current vs Prior 7-Day Avg +13.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.23% | 5.52%7.24% | 9.91%

Prior 3.54% | 4.64%6.65% | 8.58%

Current vs Prior +19.35% | +18.86%+8.91% | +15.46%

Prior 7-Day Avg 3.28% | 5.25%6.69% | 9.90%

Current vs 7-Day Avg +28.89% | +5.17%+8.21% | +0.09%

Prior 7-Day Eod 3.54% | 4.64%6.65% | 8.58%

Current vs 7-Day Eod +19.35% | +18.86%+8.91% | +15.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.10% | 7.26%

Calls: 12.06% | 9.34%

Puts: 10.13% | 5.18%

Prior 10.26% | 11.71%

Calls: 12.05% | 15.65%

Puts: 8.47% | 7.77%

Current vs Prior +8.19% | -38.00%

Prior 7-Day Avg 17.01% | 9.41%

Calls: 13.28% | 7.58%

Puts: 20.75% | 11.24%

Current vs 7-Day Avg -34.76% | -22.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.70M). Extreme bullish P/C ratio of 0.32 - heavy call buying (23,552 calls vs 7,424 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (325,572 calls vs 205,242 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	4.55	4.80	$4.68	5.3%	303	0.43	3.8K
$195.00	Aug 21	2.73	2.96	$2.85	8.1%	324	0.31	3.5K
$155.00	Aug 21	31.75	34.60	$33.17	8.6%	--	1.00	267
$160.00	Aug 21	27.40	29.95	$28.67	8.9%	--	1.00	110
$187.50	Aug 14	5.35	5.90	$5.63	9.8%	29	0.52	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 21	6.15	6.40	$6.28	4.0%	2	0.50	422
$190.00	Aug 21	7.55	7.90	$7.73	4.5%	36	0.57	3.2K
$192.50	Aug 14	7.50	8.00	$7.75	6.5%	1	0.62	1
$180.00	Aug 21	2.89	3.10	$3.00	7.0%	44	0.31	987
$220.00	Aug 21	32.30	35.20	$33.75	8.6%	--	0.95	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.85	0.97	$0.91	13.2%	284	0.20	1.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	31.65	34.95	$33.30	9.9%	--	1.00	35
$155.00	Aug 21	31.75	34.60	$33.17	8.6%	--	1.00	267
$160.00	Aug 21	27.40	29.95	$28.67	8.9%	--	1.00	110
$165.00	Aug 21	22.25	25.35	$23.80	13.0%	1	1.00	573
$160.00	Jul 31	26.70	29.95	$28.33	11.5%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 31	13.55	16.10	$14.83	17.2%	1	0.97	4
$220.00	Aug 21	32.30	35.20	$33.75	8.6%	--	0.95	88
$200.00	Jul 31	11.15	13.65	$12.40	20.2%	1	0.94	53
$220.00	Aug 28	31.95	35.35	$33.65	10.1%	--	0.93	78
$210.00	Aug 21	22.70	25.55	$24.13	11.8%	--	0.91	74

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 21.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 31	0.17	0.25	$0.21	38.1%	2.5K	0.06	2.9K
$192.50	Jul 31	1.32	1.55	$1.44	16.0%	2.4K	0.29	340
$190.00	Jul 31	2.05	2.55	$2.30	21.7%	2.4K	0.41	907
$207.50	Jul 31	0.00	0.44	$0.22	200.0%	2.3K	0.05	2.7K
$205.00	Aug 21	0.77	1.12	$0.95	36.8%	1.9K	0.13	25.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 31	1.05	1.41	$1.23	29.3%	1.1K	0.25	429
$185.00	Aug 7	2.75	3.25	$3.00	16.7%	534	0.38	697
$180.00	Jul 31	0.63	0.79	$0.71	22.5%	522	0.16	1.1K
$185.00	Jul 31	1.77	2.13	$1.95	18.5%	431	0.35	988
$187.50	Jul 31	2.70	3.20	$2.95	16.9%	182	0.47	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 77.4%, max 180.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Aug 21	112.9%	40.3%	180.3%	55	1.2K
$170.00	Jul 31	Sep 4	77.7%	30.4%	155.3%	--	221
$210.00	Jul 31	Sep 4	68.2%	29.9%	128.3%	72	703
$212.50	Jul 31	Aug 21	74.0%	32.8%	125.6%	--	168
$215.00	Jul 31	Sep 4	71.8%	32.3%	122.1%	132	10.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Aug 28	77.7%	30.4%	155.8%	43	289
$172.50	Jul 31	Aug 21	68.4%	30.5%	124.1%	50	142
$165.00	Jul 31	Aug 28	70.0%	32.3%	116.6%	18	413
$160.00	Jul 31	Sep 4	66.2%	32.6%	103.3%	3	838
$185.00	Jul 31	Sep 4	48.3%	26.7%	81.1%	449	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 44.45, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.11	$4.89	$0.11	44.45	$215.11
$210.00	$215.00	Sep 4	$0.17	$4.83	$0.17	28.41	$210.17
$210.00	$212.50	Aug 21	$0.11	$2.39	$0.11	21.73	$210.11
$202.50	$205.00	Jul 31	$0.12	$2.38	$0.12	19.83	$202.62
$200.00	$202.50	Jul 31	$0.13	$2.37	$0.13	18.23	$200.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 14	$0.14	$4.86	$0.14	34.71	$164.86
$165.00	$160.00	Aug 28	$0.17	$4.83	$0.17	28.41	$164.83
$167.50	$165.00	Jul 31	$0.12	$2.38	$0.12	19.83	$167.38
$165.00	$162.50	Aug 21	$0.13	$2.37	$0.13	18.23	$164.87
$175.00	$172.50	Aug 7	$0.20	$2.30	$0.20	11.50	$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 61.50, avg 3.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 7	$4.90	$4.90	$0.10	49.00	$169.90
$160.00	$165.00	Aug 21	$4.87	$4.87	$0.13	37.46	$164.87
$165.00	$170.00	Aug 28	$4.81	$4.81	$0.19	25.32	$169.81
$160.00	$165.00	Aug 28	$4.80	$4.80	$0.20	24.00	$164.80
$165.00	$170.00	Aug 21	$4.75	$4.75	$0.25	19.00	$169.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$202.50	Aug 21	$7.38	$7.38	$0.12	61.50	$202.62
$220.00	$210.00	Aug 28	$9.67	$9.67	$0.33	29.30	$210.33
$220.00	$210.00	Aug 21	$9.62	$9.62	$0.38	25.32	$210.38
$210.00	$200.00	Aug 28	$8.68	$8.68	$1.32	6.58	$201.32
$195.00	$192.50	Jul 31	$2.15	$2.15	$0.35	6.14	$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.68, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 31	Aug 7	$0.06	65.6%	37.3%
$212.50	Jul 31	Aug 7	$0.06	74.0%	42.7%
$220.00	Jul 31	Aug 7	$0.06	74.2%	45.6%
$160.00	Jul 31	Aug 7	$0.12	66.2%	59.2%
$165.00	Jul 31	Aug 7	$0.22	70.0%	46.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 7	$0.16	70.0%	46.0%
$160.00	Jul 31	Aug 7	$0.34	66.2%	59.2%
$175.00	Jul 31	Aug 7	$0.39	50.3%	35.8%
$177.50	Jul 31	Aug 7	$0.42	51.1%	34.1%
$155.00	Jul 31	Aug 7	$0.49	73.0%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.43% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 31	$3.48	$2.95	$6.43	$181.07	$193.93	3.43%
$190.00	Jul 31	$2.30	$4.45	$6.75	$183.25	$196.75	3.60%
$185.00	Jul 31	$4.95	$1.95	$6.90	$178.10	$191.90	3.68%
$192.50	Jul 31	$1.44	$6.05	$7.49	$185.01	$199.99	3.99%
$182.50	Jul 31	$6.63	$1.23	$7.86	$174.64	$190.36	4.19%
$187.50	Aug 7	$4.70	$4.10	$8.80	$178.70	$196.30	4.69%
$185.00	Aug 7	$5.85	$3.00	$8.85	$176.15	$193.85	4.72%
$195.00	Jul 31	$0.91	$8.20	$9.11	$185.89	$204.11	4.86%
$190.00	Aug 7	$3.53	$5.65	$9.18	$180.82	$199.18	4.89%
$180.00	Jul 31	$8.70	$0.71	$9.41	$170.59	$189.41	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.41% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Jul 31	$0.34	$0.42	$0.76	$176.74	$200.76
$197.50	$177.50	Jul 31	$0.58	$0.42	$1.00	$176.50	$198.50
$200.00	$180.00	Jul 31	$0.34	$0.71	$1.05	$178.95	$201.05
$197.50	$180.00	Jul 31	$0.58	$0.71	$1.29	$178.71	$198.79
$195.00	$177.50	Jul 31	$0.91	$0.42	$1.33	$176.17	$196.33
$200.00	$182.50	Jul 31	$0.34	$1.23	$1.57	$180.93	$201.57
$210.00	$160.00	Sep 4	$0.99	$0.59	$1.58	$158.42	$211.58
$195.00	$180.00	Jul 31	$0.91	$0.71	$1.62	$178.38	$196.62
$200.00	$177.50	Aug 7	$0.78	$0.84	$1.62	$175.88	$201.62
$197.50	$182.50	Jul 31	$0.58	$1.23	$1.81	$180.69	$199.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 14.63, avg credit $2.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
162/165	170/175	Aug 21	$4.68	$0.32	14.63	$160.32	$174.68
178/180	185/188	Aug 14	$2.33	$0.17	13.71	$177.67	$187.33
178/180	182/185	Aug 7	$2.32	$0.18	12.89	$177.68	$184.82
168/170	178/180	Jul 31	$2.31	$0.19	12.16	$167.69	$179.81
175/178	180/182	Jul 31	$2.29	$0.21	10.90	$175.21	$182.29
188/190	192/195	Aug 7	$2.29	$0.21	10.90	$187.71	$194.79
182/185	188/190	Aug 21	$2.29	$0.21	10.90	$182.71	$189.79
190/195	200/205	Aug 28	$4.57	$0.43	10.63	$190.43	$204.57
168/170	180/182	Jul 31	$2.28	$0.22	10.36	$167.72	$182.28
185/188	190/192	Aug 21	$2.28	$0.22	10.36	$185.22	$192.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$212.50	$215.00	$217.50	Jul 31	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 21	$0.12	$4.88	40.67
$200.00	$202.50	$205.00	Aug 21	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Aug 21	$0.06	$2.44	40.67
$215.00	$220.00	$225.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Aug 7	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Aug 21	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 31	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 21	$0.07	$2.43	34.71
$187.50	$190.00	$192.50	Aug 21	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.29, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 28	-$2.29	$7.71
$170.00	$180.00	1:2	Sep 4	-$2.92	$7.08
$215.00	$220.00	1:2	Aug 21	-$0.17	$4.83
$205.00	$210.00	1:2	Sep 4	-$0.20	$4.80
$210.00	$215.00	1:2	Aug 28	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Aug 21	-$0.12	$4.88
$165.00	$160.00	1:2	Aug 14	-$0.21	$4.79
$170.00	$165.00	1:2	Aug 28	-$0.28	$4.72
$175.00	$170.00	1:2	Aug 28	-$0.31	$4.69
$165.00	$160.00	1:2	Aug 28	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.72%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$5.10	0.45	1.3%	2.72%	4.01%	33	27
$190.00	Aug 21	$4.55	0.43	1.3%	2.43%	3.72%	303	3.8K
$190.00	Aug 28	$4.45	0.44	1.3%	2.37%	3.66%	33	87
$190.00	Aug 14	$4.20	0.45	1.3%	2.24%	3.53%	2	446
$190.00	Aug 7	$3.35	0.44	1.3%	1.79%	3.08%	377	706
$192.50	Aug 21	$3.30	0.36	2.6%	1.76%	4.38%	38	100
$192.50	Aug 14	$3.20	0.38	2.6%	1.71%	4.33%	2	4
$195.00	Aug 21	$2.73	0.31	4.0%	1.46%	5.41%	324	3.5K
$195.00	Aug 28	$2.70	0.33	4.0%	1.44%	5.40%	46	197
$195.00	Aug 14	$2.45	0.31	4.0%	1.31%	5.26%	100	573

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,552

Total Puts 7,424

Put/Call Ratio 0.32

Net Difference 16,128

Prior's Put/Call Breakdown

Total Calls 17,904

Total Puts 8,471

Put/Call Ratio 0.47

Net Difference 9,433

Prior 7-Day Put/Call Summary

Total Calls 253,863

Total Puts 67,646

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card