CVX - Options Database

CVX

CHEVRON CORP NEW

$191.86 +2.28%

$191.82 (-0.02%)🌙

as of 07/29 06:10 PM

(7/29 15:05) ◀

Wednesday, July 29, 2026 (6:10pm)

▶ (7/30 14:06)

◀ 7/29 18:10 ▶

Option Volume

Detail

ℹ

Current (07/29) 23,237

Calls: 12,241 (53%)

Puts: 10,996 (47%)

Prior (07/28) 30,976

Calls: 23,552 (76%)

Puts: 7,424 (24%)

Current vs Prior -24.98%

Calls: -48.03% (Calls)

Puts: +48.11% (Puts)

Prior 7-Day Total 284,768

Calls: 220,208 (77%)

Puts: 64,560 (23%)

Prior 7-Day Average 40,681

Calls: 31,458 (77%)

Puts: 9,222 (23%)

Current vs Prior 7-Day Avg -42.88%

Calls: -61.09%

Puts: +19.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $9.28M

Calls: $5.63M (61%)

Puts: $3.65M (39%)

Prior (07/28) $9.99M

Calls: $6.70M (67%)

Puts: $3.29M (33%)

Current vs Prior -7.11%

Calls: -15.94%

Puts: +10.86%

Prior 7-Day Total $108.92M

Calls: $85.31M (78%)

Puts: $23.61M (22%)

Prior 7-Day Average $15.56M

Calls: $12.19M (78%)

Puts: $3.37M (22%)

Current vs Prior 7-Day Avg -40.34%

Calls: -53.79%

Puts: +8.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.90

Prior (07/28) 0.32

Current vs Prior +184.98%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +163.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 407,367

Calls: 263,063 (65%)

Puts: 144,304 (35%)

Prior (07/28) 530,814

Calls: 325,572 (61%)

Puts: 205,242 (39%)

Current vs Prior -23.26%

Prior 7-Day Total 3,277,109

Calls: 2,012,807 (61%)

Puts: 1,264,302 (39%)

Prior 7-Day Average 468,158

Calls: 287,543 (61%)

Puts: 180,614 (39%)

Current vs Prior 7-Day Avg -12.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.74% | 5.11%7.11% | 9.79%

Prior 4.23% | 5.52%7.24% | 9.91%

Current vs Prior -11.60% | -7.43%-1.73% | -1.18%

Prior 7-Day Avg 3.32% | 5.19%7.50% | 10.01%

Current vs 7-Day Avg +12.47% | -1.59%-5.18% | -2.23%

Prior 7-Day Eod 4.23% | 5.52%7.24% | 9.91%

Current vs 7-Day Eod -11.60% | -7.43%-1.73% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.54% | 8.45%

Calls: 20.25% | 10.52%

Puts: 8.82% | 6.38%

Prior 11.10% | 7.26%

Calls: 12.06% | 9.34%

Puts: 10.13% | 5.18%

Current vs Prior +30.99% | +16.39%

Prior 7-Day Avg 11.73% | 8.73%

Calls: 13.10% | 7.99%

Puts: 10.37% | 9.47%

Current vs 7-Day Avg +23.93% | -3.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.63M). P/C ratio rising 185% - increased hedging/bearish positioning. Call-heavy open interest (263,063 calls vs 144,304 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	27.20	29.35	$28.28	7.6%	2	1.00	--
$195.00	Aug 21	4.30	4.65	$4.47	7.8%	216	0.41	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	5.25	5.60	$5.43	6.4%	204	0.46	3.2K
$192.50	Aug 21	6.50	7.00	$6.75	7.4%	34	0.53	91
$185.00	Aug 21	3.20	3.45	$3.33	7.5%	662	0.33	832
$187.50	Aug 21	4.10	4.45	$4.28	8.2%	11	0.39	424
$182.50	Aug 21	2.43	2.64	$2.54	8.3%	29	0.27	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	27.20	29.35	$28.28	7.6%	2	1.00	--
$170.00	Jul 31	20.35	23.40	$21.88	13.9%	5	0.97	171
$175.00	Jul 31	15.40	18.40	$16.90	17.8%	3	0.97	--
$170.00	Aug 21	20.90	24.10	$22.50	14.2%	3	0.96	2.3K
$170.00	Aug 7	21.25	23.50	$22.38	10.1%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	28.40	31.20	$29.80	9.4%	1	0.96	--
$210.00	Aug 14	17.40	20.15	$18.77	14.7%	1	0.91	--
$210.00	Aug 21	18.85	21.75	$20.30	14.3%	2	0.87	--
$200.00	Jul 31	7.45	9.55	$8.50	24.7%	16	0.86	52
$197.50	Jul 31	5.50	7.25	$6.38	27.4%	100	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 11.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	5.10	5.80	$5.45	12.8%	1.3K	0.47	118
$192.50	Jul 31	2.43	2.81	$2.62	14.5%	1.2K	0.48	2.5K
$200.00	Jul 31	0.47	0.62	$0.54	27.8%	525	0.15	2.1K
$195.00	Jul 31	1.40	1.82	$1.61	26.1%	393	0.35	1.7K
$197.50	Jul 31	0.83	1.12	$0.98	29.6%	352	0.24	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	3.20	3.45	$3.33	7.5%	662	0.33	832
$180.00	Jul 31	0.15	0.20	$0.18	27.8%	346	0.05	1.2K
$185.00	Jul 31	0.55	0.73	$0.64	28.1%	343	0.16	1.0K
$185.00	Aug 7	1.43	1.68	$1.56	16.0%	321	0.24	934
$187.50	Jul 31	0.95	1.15	$1.05	19.0%	299	0.25	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 94.6%, max 182.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Aug 21	93.6%	33.4%	180.3%	8	2.4K
$215.00	Jul 31	Sep 4	79.8%	30.2%	164.2%	27	10.1K
$220.00	Jul 31	Aug 28	80.3%	33.2%	141.6%	49	373
$212.50	Jul 31	Aug 14	77.6%	32.2%	141.0%	8	142
$172.50	Jul 31	Aug 7	103.5%	43.7%	137.1%	2	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Aug 21	98.4%	34.8%	182.3%	16	1.4K
$155.00	Jul 31	Aug 21	99.1%	39.2%	152.8%	29	2.6K
$172.50	Jul 31	Aug 7	103.5%	43.7%	137.1%	20	24
$160.00	Jul 31	Aug 21	85.5%	38.0%	125.2%	9	2.0K
$175.00	Jul 31	Sep 4	72.3%	32.1%	125.2%	17	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 65.67, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Aug 21	$0.15	$9.85	$0.15	65.67	$220.15
$215.00	$220.00	Aug 28	$0.17	$4.83	$0.17	28.41	$215.17
$210.00	$212.50	Aug 7	$0.12	$2.38	$0.12	19.83	$210.12
$202.50	$205.00	Jul 31	$0.14	$2.36	$0.14	16.86	$202.64
$215.00	$220.00	Aug 21	$0.30	$4.70	$0.30	15.67	$215.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 21	$0.10	$4.90	$0.10	49.00	$164.90
$170.00	$165.00	Aug 14	$0.17	$4.83	$0.17	28.41	$169.83
$172.50	$165.00	Jul 31	$0.39	$7.11	$0.39	18.23	$172.11
$170.00	$165.00	Aug 21	$0.27	$4.73	$0.27	17.52	$169.73
$182.50	$180.00	Jul 31	$0.17	$2.33	$0.17	13.71	$182.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 20.74, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 21	$4.77	$4.77	$0.23	20.74	$174.77
$182.50	$185.00	Jul 31	$2.35	$2.35	$0.15	15.67	$184.85
$172.50	$180.00	Aug 7	$7.00	$7.00	$0.50	14.00	$179.50
$172.50	$175.00	Jul 31	$2.30	$2.30	$0.20	11.50	$174.80
$175.00	$177.50	Jul 31	$2.17	$2.17	$0.33	6.58	$177.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.50	$9.50	$0.50	19.00	$210.50
$200.00	$197.50	Jul 31	$2.12	$2.12	$0.38	5.58	$197.88
$210.00	$197.50	Aug 14	$10.47	$10.47	$2.03	5.16	$199.53
$210.00	$200.00	Aug 21	$8.28	$8.28	$1.72	4.81	$201.72
$197.50	$195.00	Jul 31	$1.88	$1.88	$0.62	3.03	$195.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.75, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 31	Aug 7	$0.06	77.6%	38.2%
$215.00	Jul 31	Aug 7	$0.11	79.8%	41.5%
$220.00	Jul 31	Aug 21	$0.19	80.3%	31.5%
$207.50	Jul 31	Aug 7	$0.24	63.3%	35.4%
$210.00	Jul 31	Aug 7	$0.27	62.0%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 21	$0.10	99.1%	39.2%
$165.00	Jul 31	Aug 7	$0.14	98.4%	54.2%
$175.00	Jul 31	Aug 7	$0.18	72.3%	39.4%
$160.00	Jul 31	Aug 21	$0.20	85.5%	38.0%
$170.00	Aug 7	Aug 14	$0.28	46.0%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.92% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$2.62	$2.99	$5.61	$186.89	$198.11	2.92%
$190.00	Jul 31	$4.18	$1.85	$6.03	$183.97	$196.03	3.14%
$195.00	Jul 31	$1.61	$4.50	$6.11	$188.89	$201.11	3.18%
$187.50	Jul 31	$5.78	$1.05	$6.83	$180.67	$194.33	3.56%
$197.50	Jul 31	$0.98	$6.38	$7.36	$190.14	$204.86	3.84%
$192.50	Aug 7	$4.15	$4.30	$8.45	$184.05	$200.95	4.40%
$185.00	Jul 31	$7.90	$0.64	$8.54	$176.46	$193.54	4.45%
$190.00	Aug 7	$5.50	$3.27	$8.77	$181.23	$198.77	4.57%
$200.00	Jul 31	$0.54	$8.50	$9.04	$190.96	$209.04	4.71%
$195.00	Aug 7	$3.08	$5.98	$9.06	$185.94	$204.06	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.35% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$182.50	Jul 31	$0.32	$0.35	$0.67	$181.83	$203.17
$202.50	$172.50	Jul 31	$0.32	$0.47	$0.79	$171.71	$203.29
$200.00	$182.50	Jul 31	$0.54	$0.35	$0.89	$181.61	$200.89
$202.50	$185.00	Jul 31	$0.32	$0.64	$0.96	$184.04	$203.46
$200.00	$172.50	Jul 31	$0.54	$0.47	$1.01	$171.49	$201.01
$200.00	$185.00	Jul 31	$0.54	$0.64	$1.18	$183.82	$201.18
$197.50	$182.50	Jul 31	$0.98	$0.35	$1.33	$181.17	$198.83
$202.50	$187.50	Jul 31	$0.32	$1.05	$1.37	$186.13	$203.87
$205.00	$180.00	Aug 7	$0.70	$0.66	$1.36	$178.64	$206.36
$197.50	$172.50	Jul 31	$0.98	$0.47	$1.45	$171.05	$198.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 37.46, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 21	$4.87	$0.13	37.46	$160.13	$174.87
192/195	198/200	Aug 7	$2.33	$0.17	13.71	$192.67	$199.83
192/195	200/202	Aug 14	$2.32	$0.18	12.89	$192.68	$202.32
180/182	185/188	Jul 31	$2.29	$0.21	10.90	$180.21	$187.29
182/185	190/192	Aug 21	$2.24	$0.26	8.62	$182.76	$192.24
195/200	205/210	Sep 4	$4.41	$0.59	7.47	$195.59	$209.41
192/195	202/205	Aug 14	$2.18	$0.32	6.81	$192.82	$204.68
180/182	185/188	Aug 21	$2.17	$0.33	6.58	$180.33	$187.17
190/192	195/198	Aug 21	$2.16	$0.34	6.35	$190.34	$197.16
175/178	180/185	Aug 7	$4.29	$0.71	6.04	$173.21	$184.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 21	$0.06	$4.94	82.33
$180.00	$185.00	$190.00	Aug 14	$0.07	$4.93	70.43
$200.00	$202.50	$205.00	Jul 31	$0.08	$2.42	30.25
$192.50	$195.00	$197.50	Aug 7	$0.08	$2.42	30.25
$202.50	$205.00	$207.50	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 31	$0.07	$4.93	70.43
$160.00	$165.00	$170.00	Aug 21	$0.17	$4.83	28.41
$182.50	$185.00	$187.50	Aug 7	$0.09	$2.41	26.78
$175.00	$177.50	$180.00	Aug 14	$0.10	$2.40	24.00
$185.00	$187.50	$190.00	Aug 14	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.41, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Aug 28	-$0.41	$9.59
$210.00	$215.00	1:2	Aug 21	-$0.17	$4.83
$210.00	$215.00	1:2	Aug 28	-$0.19	$4.81
$215.00	$220.00	1:2	Aug 28	-$0.39	$4.61
$205.00	$210.00	1:2	Sep 4	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.74	$6.26
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$160.00	$155.00	1:2	Aug 21	-$0.01	$4.99
$170.00	$165.00	1:2	Aug 21	-$0.04	$4.96
$175.00	$170.00	1:2	Aug 21	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.66%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Aug 21	$5.10	0.47	0.3%	2.66%	2.99%	1.3K	118
$192.50	Aug 14	$4.80	0.50	0.3%	2.50%	2.84%	19	3
$195.00	Sep 4	$4.70	0.43	1.6%	2.45%	4.09%	2	--
$195.00	Aug 21	$4.30	0.41	1.6%	2.24%	3.88%	216	3.7K
$195.00	Aug 28	$4.30	0.42	1.6%	2.24%	3.88%	25	205
$192.50	Aug 7	$3.90	0.50	0.3%	2.03%	2.37%	113	152
$195.00	Aug 14	$3.60	0.43	1.6%	1.88%	3.51%	5	664
$197.50	Aug 21	$3.35	0.35	2.9%	1.75%	4.69%	214	619
$200.00	Sep 4	$2.92	0.33	4.2%	1.52%	5.76%	4	23
$195.00	Aug 7	$2.90	0.41	1.6%	1.51%	3.15%	184	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,241

Total Puts 10,996

Put/Call Ratio 0.90

Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 23,552

Total Puts 7,424

Put/Call Ratio 0.32

Net Difference 16,128

Prior 7-Day Put/Call Summary

Total Calls 220,208

Total Puts 64,560

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card